Date;Symbol;Indexvalue;
15.12.2025;IMJLCRL;286.20;
16.12.2025;IMJLCRL;282.92;
17.12.2025;IMJLCRL;282.18;
18.12.2025;IMJLCRL;284.47;
19.12.2025;IMJLCRL;282.29;
22.12.2025;IMJLCRL;281.00;
23.12.2025;IMJLCRL;285.76;
24.12.2025;IMJLCRL;284.27;
25.12.2025;IMJLCRL;286.00;
26.12.2025;IMJLCRL;285.31;
29.12.2025;IMJLCRL;285.36;
30.12.2025;IMJLCRL;282.35;
31.12.2025;IMJLCRL;281.60;
02.01.2026;IMJLCRL;281.89;
05.01.2026;IMJLCRL;283.30;
06.01.2026;IMJLCRL;286.51;
07.01.2026;IMJLCRL;285.08;
08.01.2026;IMJLCRL;285.54;
09.01.2026;IMJLCRL;285.62;
12.01.2026;IMJLCRL;285.48;
13.01.2026;IMJLCRL;284.09;
14.01.2026;IMJLCRL;286.64;
15.01.2026;IMJLCRL;286.61;
16.01.2026;IMJLCRL;284.59;
19.01.2026;IMJLCRL;283.65;
20.01.2026;IMJLCRL;281.86;
21.01.2026;IMJLCRL;277.15;
22.01.2026;IMJLCRL;276.98;
23.01.2026;IMJLCRL;280.04;
26.01.2026;IMJLCRL;284.01;
27.01.2026;IMJLCRL;284.06;
28.01.2026;IMJLCRL;283.05;
29.01.2026;IMJLCRL;279.54;
30.01.2026;IMJLCRL;275.29;
02.02.2026;IMJLCRL;270.27;
03.02.2026;IMJLCRL;272.38;
04.02.2026;IMJLCRL;260.20;
05.02.2026;IMJLCRL;259.95;
06.02.2026;IMJLCRL;256.72;
09.02.2026;IMJLCRL;264.73;
10.02.2026;IMJLCRL;274.51;
11.02.2026;IMJLCRL;275.54;
12.02.2026;IMJLCRL;273.44;
13.02.2026;IMJLCRL;262.57;
16.02.2026;IMJLCRL;266.83;
17.02.2026;IMJLCRL;263.72;
18.02.2026;IMJLCRL;264.57;
19.02.2026;IMJLCRL;264.92;
20.02.2026;IMJLCRL;263.21;
23.02.2026;IMJLCRL;263.96;
24.02.2026;IMJLCRL;259.33;
25.02.2026;IMJLCRL;264.40;
26.02.2026;IMJLCRL;270.52;
27.02.2026;IMJLCRL;274.85;
02.03.2026;IMJLCRL;268.71;
03.03.2026;IMJLCRL;262.44;
04.03.2026;IMJLCRL;259.79;
05.03.2026;IMJLCRL;260.84;
06.03.2026;IMJLCRL;266.41;
09.03.2026;IMJLCRL;260.56;
10.03.2026;IMJLCRL;264.85;
11.03.2026;IMJLCRL;264.71;
12.03.2026;IMJLCRL;260.38;
13.03.2026;IMJLCRL;259.83;