Date;Symbol;Indexvalue;
25.12.2024;IMJLCRYG;444.09;
26.12.2024;IMJLCRYG;445.90;
27.12.2024;IMJLCRYG;452.04;
30.12.2024;IMJLCRYG;449.66;
31.12.2024;IMJLCRYG;449.66;
02.01.2025;IMJLCRYG;449.66;
03.01.2025;IMJLCRYG;449.66;
06.01.2025;IMJLCRYG;444.37;
07.01.2025;IMJLCRYG;449.39;
08.01.2025;IMJLCRYG;448.27;
09.01.2025;IMJLCRYG;443.32;
10.01.2025;IMJLCRYG;441.98;
13.01.2025;IMJLCRYG;441.98;
14.01.2025;IMJLCRYG;434.59;
15.01.2025;IMJLCRYG;436.00;
16.01.2025;IMJLCRYG;438.37;
17.01.2025;IMJLCRYG;435.86;
20.01.2025;IMJLCRYG;438.71;
21.01.2025;IMJLCRYG;440.64;
22.01.2025;IMJLCRYG;443.99;
23.01.2025;IMJLCRYG;445.93;
24.01.2025;IMJLCRYG;450.04;
27.01.2025;IMJLCRYG;450.24;
28.01.2025;IMJLCRYG;456.18;
29.01.2025;IMJLCRYG;458.10;
30.01.2025;IMJLCRYG;459.37;
31.01.2025;IMJLCRYG;454.58;
03.02.2025;IMJLCRYG;448.75;
04.02.2025;IMJLCRYG;453.48;
05.02.2025;IMJLCRYG;459.30;
06.02.2025;IMJLCRYG;467.30;
07.02.2025;IMJLCRYG;459.82;
10.02.2025;IMJLCRYG;461.04;
11.02.2025;IMJLCRYG;461.05;
12.02.2025;IMJLCRYG;463.77;
13.02.2025;IMJLCRYG;470.97;
14.02.2025;IMJLCRYG;467.92;
17.02.2025;IMJLCRYG;469.10;
18.02.2025;IMJLCRYG;473.45;
19.02.2025;IMJLCRYG;473.21;
20.02.2025;IMJLCRYG;467.83;
21.02.2025;IMJLCRYG;472.45;
24.02.2025;IMJLCRYG;472.45;
25.02.2025;IMJLCRYG;465.77;
26.02.2025;IMJLCRYG;461.00;
27.02.2025;IMJLCRYG;462.57;
28.02.2025;IMJLCRYG;453.93;
03.03.2025;IMJLCRYG;460.29;
04.03.2025;IMJLCRYG;457.68;
05.03.2025;IMJLCRYG;456.84;
06.03.2025;IMJLCRYG;458.78;
07.03.2025;IMJLCRYG;449.35;
10.03.2025;IMJLCRYG;447.08;
11.03.2025;IMJLCRYG;443.24;
12.03.2025;IMJLCRYG;447.15;
13.03.2025;IMJLCRYG;447.32;
14.03.2025;IMJLCRYG;451.65;
17.03.2025;IMJLCRYG;453.72;
18.03.2025;IMJLCRYG;459.45;
19.03.2025;IMJLCRYG;459.47;
20.03.2025;IMJLCRYG;459.47;
21.03.2025;IMJLCRYG;462.78;
24.03.2025;IMJLCRYG;459.96;