Date;Symbol;Indexvalue;
25.12.2024;IMJLCRYN;431.07;
26.12.2024;IMJLCRYN;432.81;
27.12.2024;IMJLCRYN;438.67;
30.12.2024;IMJLCRYN;436.35;
31.12.2024;IMJLCRYN;436.35;
02.01.2025;IMJLCRYN;436.35;
03.01.2025;IMJLCRYN;436.36;
06.01.2025;IMJLCRYN;431.22;
07.01.2025;IMJLCRYN;436.09;
08.01.2025;IMJLCRYN;435.00;
09.01.2025;IMJLCRYN;430.21;
10.01.2025;IMJLCRYN;428.90;
13.01.2025;IMJLCRYN;428.90;
14.01.2025;IMJLCRYN;421.73;
15.01.2025;IMJLCRYN;423.10;
16.01.2025;IMJLCRYN;425.40;
17.01.2025;IMJLCRYN;422.97;
20.01.2025;IMJLCRYN;425.73;
21.01.2025;IMJLCRYN;427.61;
22.01.2025;IMJLCRYN;430.85;
23.01.2025;IMJLCRYN;432.74;
24.01.2025;IMJLCRYN;436.72;
27.01.2025;IMJLCRYN;436.92;
28.01.2025;IMJLCRYN;442.68;
29.01.2025;IMJLCRYN;444.54;
30.01.2025;IMJLCRYN;445.78;
31.01.2025;IMJLCRYN;441.13;
03.02.2025;IMJLCRYN;435.47;
04.02.2025;IMJLCRYN;440.06;
05.02.2025;IMJLCRYN;445.71;
06.02.2025;IMJLCRYN;453.47;
07.02.2025;IMJLCRYN;446.21;
10.02.2025;IMJLCRYN;447.40;
11.02.2025;IMJLCRYN;447.40;
12.02.2025;IMJLCRYN;450.05;
13.02.2025;IMJLCRYN;457.03;
14.02.2025;IMJLCRYN;454.07;
17.02.2025;IMJLCRYN;455.22;
18.02.2025;IMJLCRYN;459.44;
19.02.2025;IMJLCRYN;459.21;
20.02.2025;IMJLCRYN;453.99;
21.02.2025;IMJLCRYN;458.47;
24.02.2025;IMJLCRYN;458.47;
25.02.2025;IMJLCRYN;451.99;
26.02.2025;IMJLCRYN;447.36;
27.02.2025;IMJLCRYN;448.81;
28.02.2025;IMJLCRYN;440.42;
03.03.2025;IMJLCRYN;446.59;
04.03.2025;IMJLCRYN;444.06;
05.03.2025;IMJLCRYN;443.24;
06.03.2025;IMJLCRYN;445.13;
07.03.2025;IMJLCRYN;435.98;
10.03.2025;IMJLCRYN;433.78;
11.03.2025;IMJLCRYN;430.05;
12.03.2025;IMJLCRYN;433.84;
13.03.2025;IMJLCRYN;434.01;
14.03.2025;IMJLCRYN;438.21;
17.03.2025;IMJLCRYN;440.22;
18.03.2025;IMJLCRYN;445.77;
19.03.2025;IMJLCRYN;445.79;
20.03.2025;IMJLCRYN;445.79;
21.03.2025;IMJLCRYN;449.01;
24.03.2025;IMJLCRYN;446.26;