Date;Symbol;Indexvalue;
15.12.2025;IMJLCRYN;498.70;
16.12.2025;IMJLCRYN;491.83;
17.12.2025;IMJLCRYN;492.56;
18.12.2025;IMJLCRYN;496.93;
19.12.2025;IMJLCRYN;499.25;
22.12.2025;IMJLCRYN;495.39;
23.12.2025;IMJLCRYN;501.89;
24.12.2025;IMJLCRYN;497.43;
25.12.2025;IMJLCRYN;500.46;
26.12.2025;IMJLCRYN;501.23;
29.12.2025;IMJLCRYN;499.95;
30.12.2025;IMJLCRYN;495.88;
31.12.2025;IMJLCRYN;495.88;
02.01.2026;IMJLCRYN;495.88;
05.01.2026;IMJLCRYN;498.35;
06.01.2026;IMJLCRYN;504.00;
07.01.2026;IMJLCRYN;501.82;
08.01.2026;IMJLCRYN;503.19;
09.01.2026;IMJLCRYN;506.57;
12.01.2026;IMJLCRYN;506.58;
13.01.2026;IMJLCRYN;507.24;
14.01.2026;IMJLCRYN;509.19;
15.01.2026;IMJLCRYN;510.49;
16.01.2026;IMJLCRYN;505.35;
19.01.2026;IMJLCRYN;503.64;
20.01.2026;IMJLCRYN;500.10;
21.01.2026;IMJLCRYN;492.62;
22.01.2026;IMJLCRYN;492.94;
23.01.2026;IMJLCRYN;497.42;
26.01.2026;IMJLCRYN;490.73;
27.01.2026;IMJLCRYN;488.97;
28.01.2026;IMJLCRYN;488.08;
29.01.2026;IMJLCRYN;479.96;
30.01.2026;IMJLCRYN;477.07;
02.02.2026;IMJLCRYN;472.67;
03.02.2026;IMJLCRYN;476.51;
04.02.2026;IMJLCRYN;457.95;
05.02.2026;IMJLCRYN;457.97;
06.02.2026;IMJLCRYN;452.37;
09.02.2026;IMJLCRYN;463.52;
10.02.2026;IMJLCRYN;475.57;
11.02.2026;IMJLCRYN;475.57;
12.02.2026;IMJLCRYN;468.98;
13.02.2026;IMJLCRYN;451.69;
16.02.2026;IMJLCRYN;460.01;
17.02.2026;IMJLCRYN;455.67;
18.02.2026;IMJLCRYN;458.60;
19.02.2026;IMJLCRYN;461.37;
20.02.2026;IMJLCRYN;457.92;
23.02.2026;IMJLCRYN;457.92;
24.02.2026;IMJLCRYN;454.29;
25.02.2026;IMJLCRYN;464.55;
26.02.2026;IMJLCRYN;474.32;
27.02.2026;IMJLCRYN;482.17;
02.03.2026;IMJLCRYN;476.26;
03.03.2026;IMJLCRYN;465.49;
04.03.2026;IMJLCRYN;458.69;
05.03.2026;IMJLCRYN;461.94;
06.03.2026;IMJLCRYN;471.77;
09.03.2026;IMJLCRYN;462.86;
10.03.2026;IMJLCRYN;469.06;
11.03.2026;IMJLCRYN;472.48;
12.03.2026;IMJLCRYN;465.80;