Date;Symbol;Indexvalue;
15.12.2025;IMJLCRYP;435.82;
16.12.2025;IMJLCRYP;429.82;
17.12.2025;IMJLCRYP;430.46;
18.12.2025;IMJLCRYP;434.28;
19.12.2025;IMJLCRYP;436.30;
22.12.2025;IMJLCRYP;432.93;
23.12.2025;IMJLCRYP;438.62;
24.12.2025;IMJLCRYP;434.72;
25.12.2025;IMJLCRYP;437.36;
26.12.2025;IMJLCRYP;438.03;
29.12.2025;IMJLCRYP;436.78;
30.12.2025;IMJLCRYP;433.23;
31.12.2025;IMJLCRYP;433.22;
02.01.2026;IMJLCRYP;433.22;
05.01.2026;IMJLCRYP;435.38;
06.01.2026;IMJLCRYP;440.32;
07.01.2026;IMJLCRYP;438.42;
08.01.2026;IMJLCRYP;439.61;
09.01.2026;IMJLCRYP;442.57;
12.01.2026;IMJLCRYP;442.57;
13.01.2026;IMJLCRYP;443.15;
14.01.2026;IMJLCRYP;444.86;
15.01.2026;IMJLCRYP;445.99;
16.01.2026;IMJLCRYP;441.50;
19.01.2026;IMJLCRYP;440.00;
20.01.2026;IMJLCRYP;436.91;
21.01.2026;IMJLCRYP;430.38;
22.01.2026;IMJLCRYP;430.66;
23.01.2026;IMJLCRYP;434.57;
26.01.2026;IMJLCRYP;428.73;
27.01.2026;IMJLCRYP;427.19;
28.01.2026;IMJLCRYP;426.41;
29.01.2026;IMJLCRYP;419.32;
30.01.2026;IMJLCRYP;416.79;
02.02.2026;IMJLCRYP;412.94;
03.02.2026;IMJLCRYP;416.30;
04.02.2026;IMJLCRYP;400.09;
05.02.2026;IMJLCRYP;400.11;
06.02.2026;IMJLCRYP;395.21;
09.02.2026;IMJLCRYP;404.96;
10.02.2026;IMJLCRYP;415.49;
11.02.2026;IMJLCRYP;415.49;
12.02.2026;IMJLCRYP;409.73;
13.02.2026;IMJLCRYP;394.62;
16.02.2026;IMJLCRYP;401.88;
17.02.2026;IMJLCRYP;398.10;
18.02.2026;IMJLCRYP;400.66;
19.02.2026;IMJLCRYP;403.07;
20.02.2026;IMJLCRYP;400.06;
23.02.2026;IMJLCRYP;400.06;
24.02.2026;IMJLCRYP;396.90;
25.02.2026;IMJLCRYP;405.85;
26.02.2026;IMJLCRYP;414.29;
27.02.2026;IMJLCRYP;421.15;
02.03.2026;IMJLCRYP;415.99;
03.03.2026;IMJLCRYP;406.58;
04.03.2026;IMJLCRYP;400.64;
05.03.2026;IMJLCRYP;403.48;
06.03.2026;IMJLCRYP;412.07;
09.03.2026;IMJLCRYP;404.28;
10.03.2026;IMJLCRYP;409.70;
11.03.2026;IMJLCRYP;412.69;
12.03.2026;IMJLCRYP;406.85;