Date;Symbol;Indexvalue;
21.10.2024;ISMGVL;417.55;
22.10.2024;ISMGVL;415.67;
23.10.2024;ISMGVL;413.55;
24.10.2024;ISMGVL;414.16;
25.10.2024;ISMGVL;412.81;
28.10.2024;ISMGVL;414.99;
29.10.2024;ISMGVL;412.98;
30.10.2024;ISMGVL;413.10;
31.10.2024;ISMGVL;410.75;
01.11.2024;ISMGVL;410.84;
04.11.2024;ISMGVL;411.93;
05.11.2024;ISMGVL;415.03;
06.11.2024;ISMGVL;417.84;
07.11.2024;ISMGVL;421.29;
08.11.2024;ISMGVL;419.07;
11.11.2024;ISMGVL;419.45;
12.11.2024;ISMGVL;414.83;
13.11.2024;ISMGVL;413.06;
14.11.2024;ISMGVL;412.72;
15.11.2024;ISMGVL;412.56;
18.11.2024;ISMGVL;413.64;
19.11.2024;ISMGVL;413.03;
20.11.2024;ISMGVL;411.05;
21.11.2024;ISMGVL;413.47;
22.11.2024;ISMGVL;414.45;
25.11.2024;ISMGVL;417.64;
26.11.2024;ISMGVL;415.59;
27.11.2024;ISMGVL;416.71;
28.11.2024;ISMGVL;417.68;
29.11.2024;ISMGVL;419.04;
02.12.2024;ISMGVL;417.78;
03.12.2024;ISMGVL;419.27;
04.12.2024;ISMGVL;417.96;
05.12.2024;ISMGVL;419.91;
06.12.2024;ISMGVL;419.58;
09.12.2024;ISMGVL;418.96;
10.12.2024;ISMGVL;416.18;
11.12.2024;ISMGVL;415.64;
12.12.2024;ISMGVL;415.10;
13.12.2024;ISMGVL;412.81;
16.12.2024;ISMGVL;410.33;
17.12.2024;ISMGVL;407.19;
18.12.2024;ISMGVL;402.16;
19.12.2024;ISMGVL;397.06;
20.12.2024;ISMGVL;399.55;
23.12.2024;ISMGVL;400.72;
24.12.2024;ISMGVL;402.74;
25.12.2024;ISMGVL;403.16;
26.12.2024;ISMGVL;404.42;
27.12.2024;ISMGVL;406.01;
30.12.2024;ISMGVL;403.75;
31.12.2024;ISMGVL;404.52;
02.01.2025;ISMGVL;403.63;
03.01.2025;ISMGVL;404.33;
06.01.2025;ISMGVL;406.91;
07.01.2025;ISMGVL;406.96;
08.01.2025;ISMGVL;404.52;
09.01.2025;ISMGVL;403.43;
10.01.2025;ISMGVL;398.56;
13.01.2025;ISMGVL;399.33;
14.01.2025;ISMGVL;401.65;
15.01.2025;ISMGVL;407.23;
16.01.2025;ISMGVL;408.21;
17.01.2025;ISMGVL;410.17;
20.01.2025;ISMGVL;413.54;