Date;Symbol;Indexvalue;
25.10.2024;ISMGXJVL;412.02;
28.10.2024;ISMGXJVL;413.89;
29.10.2024;ISMGXJVL;411.18;
30.10.2024;ISMGXJVL;410.58;
31.10.2024;ISMGXJVL;407.08;
01.11.2024;ISMGXJVL;408.97;
04.11.2024;ISMGXJVL;409.52;
05.11.2024;ISMGXJVL;412.59;
06.11.2024;ISMGXJVL;417.09;
07.11.2024;ISMGXJVL;419.06;
08.11.2024;ISMGXJVL;417.18;
11.11.2024;ISMGXJVL;418.61;
12.11.2024;ISMGXJVL;413.24;
13.11.2024;ISMGXJVL;412.33;
14.11.2024;ISMGXJVL;412.73;
15.11.2024;ISMGXJVL;411.12;
18.11.2024;ISMGXJVL;412.53;
19.11.2024;ISMGXJVL;410.97;
20.11.2024;ISMGXJVL;410.17;
21.11.2024;ISMGXJVL;413.09;
22.11.2024;ISMGXJVL;414.34;
25.11.2024;ISMGXJVL;417.45;
26.11.2024;ISMGXJVL;415.27;
27.11.2024;ISMGXJVL;416.31;
28.11.2024;ISMGXJVL;416.89;
29.11.2024;ISMGXJVL;418.17;
02.12.2024;ISMGXJVL;415.85;
03.12.2024;ISMGXJVL;416.28;
04.12.2024;ISMGXJVL;416.44;
05.12.2024;ISMGXJVL;418.18;
06.12.2024;ISMGXJVL;417.72;
09.12.2024;ISMGXJVL;417.57;
10.12.2024;ISMGXJVL;414.69;
11.12.2024;ISMGXJVL;414.21;
12.12.2024;ISMGXJVL;412.76;
13.12.2024;ISMGXJVL;411.43;
16.12.2024;ISMGXJVL;409.53;
17.12.2024;ISMGXJVL;406.25;
18.12.2024;ISMGXJVL;399.45;
19.12.2024;ISMGXJVL;395.58;
20.12.2024;ISMGXJVL;397.96;
23.12.2024;ISMGXJVL;398.81;
24.12.2024;ISMGXJVL;400.79;
25.12.2024;ISMGXJVL;400.79;
26.12.2024;ISMGXJVL;401.23;
27.12.2024;ISMGXJVL;401.71;
30.12.2024;ISMGXJVL;399.07;
31.12.2024;ISMGXJVL;399.77;
02.01.2025;ISMGXJVL;398.61;
03.01.2025;ISMGXJVL;399.80;
06.01.2025;ISMGXJVL;403.57;
07.01.2025;ISMGXJVL;403.32;
08.01.2025;ISMGXJVL;401.51;
09.01.2025;ISMGXJVL;401.49;
10.01.2025;ISMGXJVL;395.87;
13.01.2025;ISMGXJVL;396.55;
14.01.2025;ISMGXJVL;400.30;
15.01.2025;ISMGXJVL;405.79;
16.01.2025;ISMGXJVL;407.15;
17.01.2025;ISMGXJVL;409.85;
20.01.2025;ISMGXJVL;412.50;
21.01.2025;ISMGXJVL;415.04;
22.01.2025;ISMGXJVL;413.94;
23.01.2025;ISMGXJVL;415.60;
24.01.2025;ISMGXJVL;417.55;