Date;Symbol;Indexvalue;
17.10.2024;ISMGXJVP;396.59;
18.10.2024;ISMGXJVP;396.64;
21.10.2024;ISMGXJVP;393.92;
22.10.2024;ISMGXJVP;393.68;
23.10.2024;ISMGXJVP;393.42;
24.10.2024;ISMGXJVP;392.74;
25.10.2024;ISMGXJVP;390.62;
28.10.2024;ISMGXJVP;392.87;
29.10.2024;ISMGXJVP;391.02;
30.10.2024;ISMGXJVP;388.11;
31.10.2024;ISMGXJVP;385.05;
01.11.2024;ISMGXJVP;387.11;
04.11.2024;ISMGXJVP;385.85;
05.11.2024;ISMGXJVP;388.64;
06.11.2024;ISMGXJVP;398.85;
07.11.2024;ISMGXJVP;398.01;
08.11.2024;ISMGXJVP;398.55;
11.11.2024;ISMGXJVP;403.71;
12.11.2024;ISMGXJVP;399.98;
13.11.2024;ISMGXJVP;399.85;
14.11.2024;ISMGXJVP;400.75;
15.11.2024;ISMGXJVP;400.74;
18.11.2024;ISMGXJVP;400.65;
19.11.2024;ISMGXJVP;398.64;
20.11.2024;ISMGXJVP;400.36;
21.11.2024;ISMGXJVP;403.58;
22.11.2024;ISMGXJVP;408.73;
25.11.2024;ISMGXJVP;408.71;
26.11.2024;ISMGXJVP;406.83;
27.11.2024;ISMGXJVP;404.40;
28.11.2024;ISMGXJVP;405.65;
29.11.2024;ISMGXJVP;406.57;
02.12.2024;ISMGXJVP;407.88;
03.12.2024;ISMGXJVP;406.44;
04.12.2024;ISMGXJVP;406.14;
05.12.2024;ISMGXJVP;406.13;
06.12.2024;ISMGXJVP;406.07;
09.12.2024;ISMGXJVP;404.84;
10.12.2024;ISMGXJVP;405.39;
11.12.2024;ISMGXJVP;405.50;
12.12.2024;ISMGXJVP;404.68;
13.12.2024;ISMGXJVP;402.80;
16.12.2024;ISMGXJVP;400.25;
17.12.2024;ISMGXJVP;397.34;
18.12.2024;ISMGXJVP;391.70;
19.12.2024;ISMGXJVP;391.38;
20.12.2024;ISMGXJVP;393.01;
23.12.2024;ISMGXJVP;394.13;
24.12.2024;ISMGXJVP;396.03;
25.12.2024;ISMGXJVP;396.03;
26.12.2024;ISMGXJVP;395.79;
27.12.2024;ISMGXJVP;395.79;
30.12.2024;ISMGXJVP;394.78;
31.12.2024;ISMGXJVP;396.45;
02.01.2025;ISMGXJVP;398.38;
03.01.2025;ISMGXJVP;399.02;
06.01.2025;ISMGXJVP;398.72;
07.01.2025;ISMGXJVP;399.29;
08.01.2025;ISMGXJVP;400.28;
09.01.2025;ISMGXJVP;400.29;
10.01.2025;ISMGXJVP;396.62;
13.01.2025;ISMGXJVP;399.35;
14.01.2025;ISMGXJVP;399.31;
15.01.2025;ISMGXJVP;404.35;
16.01.2025;ISMGXJVP;405.90;