Date;Symbol;Indexvalue;
17.10.2024;ISMGXJVU;795.94;
18.10.2024;ISMGXJVU;798.21;
21.10.2024;ISMGXJVU;791.17;
22.10.2024;ISMGXJVU;788.87;
23.10.2024;ISMGXJVU;785.80;
24.10.2024;ISMGXJVU;786.13;
25.10.2024;ISMGXJVU;784.34;
28.10.2024;ISMGXJVU;787.92;
29.10.2024;ISMGXJVU;782.77;
30.10.2024;ISMGXJVU;781.78;
31.10.2024;ISMGXJVU;775.21;
01.11.2024;ISMGXJVU;778.84;
04.11.2024;ISMGXJVU;780.01;
05.11.2024;ISMGXJVU;785.94;
06.11.2024;ISMGXJVU;794.50;
07.11.2024;ISMGXJVU;798.41;
08.11.2024;ISMGXJVU;794.96;
11.11.2024;ISMGXJVU;797.71;
12.11.2024;ISMGXJVU;787.59;
13.11.2024;ISMGXJVU;785.91;
14.11.2024;ISMGXJVU;786.81;
15.11.2024;ISMGXJVU;783.89;
18.11.2024;ISMGXJVU;787.16;
19.11.2024;ISMGXJVU;784.20;
20.11.2024;ISMGXJVU;782.76;
21.11.2024;ISMGXJVU;788.55;
22.11.2024;ISMGXJVU;790.97;
25.11.2024;ISMGXJVU;796.95;
26.11.2024;ISMGXJVU;792.79;
27.11.2024;ISMGXJVU;794.83;
28.11.2024;ISMGXJVU;795.98;
29.11.2024;ISMGXJVU;798.55;
02.12.2024;ISMGXJVU;794.24;
03.12.2024;ISMGXJVU;795.19;
04.12.2024;ISMGXJVU;795.51;
05.12.2024;ISMGXJVU;798.86;
06.12.2024;ISMGXJVU;798.05;
09.12.2024;ISMGXJVU;797.82;
10.12.2024;ISMGXJVU;792.35;
11.12.2024;ISMGXJVU;791.45;
12.12.2024;ISMGXJVU;788.71;
13.12.2024;ISMGXJVU;786.24;
16.12.2024;ISMGXJVU;782.69;
17.12.2024;ISMGXJVU;776.48;
18.12.2024;ISMGXJVU;763.51;
19.12.2024;ISMGXJVU;756.11;
20.12.2024;ISMGXJVU;760.72;
23.12.2024;ISMGXJVU;762.35;
24.12.2024;ISMGXJVU;766.17;
25.12.2024;ISMGXJVU;766.17;
26.12.2024;ISMGXJVU;767.00;
27.12.2024;ISMGXJVU;767.95;
30.12.2024;ISMGXJVU;762.92;
31.12.2024;ISMGXJVU;764.38;
02.01.2025;ISMGXJVU;762.26;
03.01.2025;ISMGXJVU;764.56;
06.01.2025;ISMGXJVU;771.82;
07.01.2025;ISMGXJVU;771.38;
08.01.2025;ISMGXJVU;767.95;
09.01.2025;ISMGXJVU;767.91;
10.01.2025;ISMGXJVU;757.45;
13.01.2025;ISMGXJVU;758.75;
14.01.2025;ISMGXJVU;765.94;
15.01.2025;ISMGXJVU;776.48;
16.01.2025;ISMGXJVU;779.11;