Date;Symbol;Indexvalue;
20.02.2026;ISMJBQDP;489.27;
23.02.2026;ISMJBQDP;490.33;
24.02.2026;ISMJBQDP;488.87;
25.02.2026;ISMJBQDP;489.30;
26.02.2026;ISMJBQDP;493.12;
27.02.2026;ISMJBQDP;500.44;
02.03.2026;ISMJBQDP;495.68;
03.03.2026;ISMJBQDP;484.59;
04.03.2026;ISMJBQDP;466.17;
05.03.2026;ISMJBQDP;473.26;
06.03.2026;ISMJBQDP;474.03;
09.03.2026;ISMJBQDP;457.96;
10.03.2026;ISMJBQDP;465.92;
11.03.2026;ISMJBQDP;468.11;
12.03.2026;ISMJBQDP;459.36;
13.03.2026;ISMJBQDP;458.40;
16.03.2026;ISMJBQDP;455.07;
17.03.2026;ISMJBQDP;456.51;
18.03.2026;ISMJBQDP;465.73;
19.03.2026;ISMJBQDP;455.65;
20.03.2026;ISMJBQDP;451.28;
23.03.2026;ISMJBQDP;439.06;
24.03.2026;ISMJBQDP;450.64;
25.03.2026;ISMJBQDP;461.00;
26.03.2026;ISMJBQDP;460.64;
27.03.2026;ISMJBQDP;461.67;
30.03.2026;ISMJBQDP;451.23;
31.03.2026;ISMJBQDP;448.85;
01.04.2026;ISMJBQDP;460.36;
02.04.2026;ISMJBQDP;455.21;
03.04.2026;ISMJBQDP;457.97;
06.04.2026;ISMJBQDP;455.87;
07.04.2026;ISMJBQDP;454.69;
08.04.2026;ISMJBQDP;466.25;
09.04.2026;ISMJBQDP;459.44;
10.04.2026;ISMJBQDP;454.42;
13.04.2026;ISMJBQDP;451.57;
14.04.2026;ISMJBQDP;450.19;
15.04.2026;ISMJBQDP;450.33;
16.04.2026;ISMJBQDP;452.44;
17.04.2026;ISMJBQDP;450.21;
20.04.2026;ISMJBQDP;451.43;
21.04.2026;ISMJBQDP;448.80;
22.04.2026;ISMJBQDP;444.32;
23.04.2026;ISMJBQDP;441.45;
24.04.2026;ISMJBQDP;439.73;
27.04.2026;ISMJBQDP;438.04;
28.04.2026;ISMJBQDP;445.45;
29.04.2026;ISMJBQDP;444.41;
30.04.2026;ISMJBQDP;449.16;
01.05.2026;ISMJBQDP;448.55;
04.05.2026;ISMJBQDP;449.63;
05.05.2026;ISMJBQDP;447.97;
06.05.2026;ISMJBQDP;450.00;
07.05.2026;ISMJBQDP;456.77;
08.05.2026;ISMJBQDP;454.09;
11.05.2026;ISMJBQDP;454.68;
12.05.2026;ISMJBQDP;459.68;
13.05.2026;ISMJBQDP;467.72;
14.05.2026;ISMJBQDP;468.32;
15.05.2026;ISMJBQDP;472.78;
18.05.2026;ISMJBQDP;463.28;
19.05.2026;ISMJBQDP;470.07;