Date;Symbol;Indexvalue;
26.12.2022;ISMJMG;384.75;
27.12.2022;ISMJMG;384.55;
28.12.2022;ISMJMG;382.78;
29.12.2022;ISMJMG;381.56;
30.12.2022;ISMJMG;384.51;
02.01.2023;ISMJMG;384.51;
03.01.2023;ISMJMG;392.32;
04.01.2023;ISMJMG;379.60;
05.01.2023;ISMJMG;376.43;
06.01.2023;ISMJMG;378.18;
09.01.2023;ISMJMG;374.70;
10.01.2023;ISMJMG;375.63;
11.01.2023;ISMJMG;376.26;
12.01.2023;ISMJMG;381.73;
13.01.2023;ISMJMG;386.51;
16.01.2023;ISMJMG;379.61;
17.01.2023;ISMJMG;384.08;
18.01.2023;ISMJMG;388.66;
19.01.2023;ISMJMG;387.41;
20.01.2023;ISMJMG;384.26;
23.01.2023;ISMJMG;384.44;
24.01.2023;ISMJMG;389.71;
25.01.2023;ISMJMG;392.31;
26.01.2023;ISMJMG;391.75;
27.01.2023;ISMJMG;393.24;
30.01.2023;ISMJMG;391.32;
31.01.2023;ISMJMG;393.11;
01.02.2023;ISMJMG;392.01;
02.02.2023;ISMJMG;391.33;
03.02.2023;ISMJMG;385.31;
06.02.2023;ISMJMG;387.14;
07.02.2023;ISMJMG;394.00;
08.02.2023;ISMJMG;392.98;
09.02.2023;ISMJMG;394.17;
10.02.2023;ISMJMG;395.82;
13.02.2023;ISMJMG;388.65;
14.02.2023;ISMJMG;392.94;
15.02.2023;ISMJMG;389.57;
16.02.2023;ISMJMG;392.64;
17.02.2023;ISMJMG;391.54;
20.02.2023;ISMJMG;393.76;
21.02.2023;ISMJMG;392.19;
22.02.2023;ISMJMG;390.47;
23.02.2023;ISMJMG;390.93;
24.02.2023;ISMJMG;392.25;
27.02.2023;ISMJMG;392.09;
28.02.2023;ISMJMG;391.85;
01.03.2023;ISMJMG;391.20;
02.03.2023;ISMJMG;391.31;
03.03.2023;ISMJMG;396.65;
06.03.2023;ISMJMG;396.72;
07.03.2023;ISMJMG;399.46;
08.03.2023;ISMJMG;402.86;
09.03.2023;ISMJMG;407.97;
10.03.2023;ISMJMG;403.26;
13.03.2023;ISMJMG;399.01;
14.03.2023;ISMJMG;385.48;
15.03.2023;ISMJMG;400.38;
16.03.2023;ISMJMG;391.28;
17.03.2023;ISMJMG;397.05;
20.03.2023;ISMJMG;388.07;
21.03.2023;ISMJMG;384.39;
22.03.2023;ISMJMG;388.08;
23.03.2023;ISMJMG;389.57;
24.03.2023;ISMJMG;395.12;