Date;Symbol;Indexvalue;
29.04.2024;ISMJMG;457.90;
30.04.2024;ISMJMG;461.47;
01.05.2024;ISMJMG;458.22;
02.05.2024;ISMJMG;469.82;
03.05.2024;ISMJMG;469.95;
06.05.2024;ISMJMG;466.14;
07.05.2024;ISMJMG;466.52;
08.05.2024;ISMJMG;460.85;
09.05.2024;ISMJMG;461.92;
10.05.2024;ISMJMG;464.74;
13.05.2024;ISMJMG;462.68;
14.05.2024;ISMJMG;458.65;
15.05.2024;ISMJMG;456.82;
16.05.2024;ISMJMG;456.24;
17.05.2024;ISMJMG;457.29;
20.05.2024;ISMJMG;459.16;
21.05.2024;ISMJMG;458.68;
22.05.2024;ISMJMG;454.03;
23.05.2024;ISMJMG;454.81;
24.05.2024;ISMJMG;452.22;
27.05.2024;ISMJMG;456.29;
28.05.2024;ISMJMG;455.97;
29.05.2024;ISMJMG;452.12;
30.05.2024;ISMJMG;453.22;
31.05.2024;ISMJMG;459.19;
03.06.2024;ISMJMG;464.50;
04.06.2024;ISMJMG;464.59;
05.06.2024;ISMJMG;455.60;
06.06.2024;ISMJMG;456.09;
07.06.2024;ISMJMG;456.77;
10.06.2024;ISMJMG;464.34;
11.06.2024;ISMJMG;462.64;
12.06.2024;ISMJMG;459.55;
13.06.2024;ISMJMG;454.61;
14.06.2024;ISMJMG;460.90;
17.06.2024;ISMJMG;452.79;
18.06.2024;ISMJMG;453.83;
19.06.2024;ISMJMG;454.45;
20.06.2024;ISMJMG;453.26;
21.06.2024;ISMJMG;452.09;
24.06.2024;ISMJMG;451.95;
25.06.2024;ISMJMG;459.61;
26.06.2024;ISMJMG;459.85;
27.06.2024;ISMJMG;458.43;
28.06.2024;ISMJMG;458.60;
01.07.2024;ISMJMG;457.48;
02.07.2024;ISMJMG;461.09;
03.07.2024;ISMJMG;459.35;
04.07.2024;ISMJMG;461.65;
05.07.2024;ISMJMG;457.37;
08.07.2024;ISMJMG;455.37;
09.07.2024;ISMJMG;457.02;
10.07.2024;ISMJMG;458.02;
11.07.2024;ISMJMG;467.24;
12.07.2024;ISMJMG;467.53;
15.07.2024;ISMJMG;466.74;
16.07.2024;ISMJMG;466.72;
17.07.2024;ISMJMG;472.20;
18.07.2024;ISMJMG;470.43;
19.07.2024;ISMJMG;468.20;
22.07.2024;ISMJMG;465.73;
23.07.2024;ISMJMG;472.94;
24.07.2024;ISMJMG;473.11;
25.07.2024;ISMJMG;462.40;
26.07.2024;ISMJMG;460.98;