Date;Symbol;Indexvalue;
29.04.2024;ISMJML;341.56;
30.04.2024;ISMJML;343.56;
01.05.2024;ISMJML;340.86;
02.05.2024;ISMJML;349.65;
03.05.2024;ISMJML;352.33;
06.05.2024;ISMJML;349.89;
07.05.2024;ISMJML;350.10;
08.05.2024;ISMJML;344.93;
09.05.2024;ISMJML;346.60;
10.05.2024;ISMJML;348.31;
13.05.2024;ISMJML;348.04;
14.05.2024;ISMJML;345.68;
15.05.2024;ISMJML;345.30;
16.05.2024;ISMJML;345.29;
17.05.2024;ISMJML;346.28;
20.05.2024;ISMJML;347.34;
21.05.2024;ISMJML;346.82;
22.05.2024;ISMJML;342.48;
23.05.2024;ISMJML;342.84;
24.05.2024;ISMJML;341.49;
27.05.2024;ISMJML;344.97;
28.05.2024;ISMJML;345.23;
29.05.2024;ISMJML;340.41;
30.05.2024;ISMJML;342.08;
31.05.2024;ISMJML;347.06;
03.06.2024;ISMJML;351.53;
04.06.2024;ISMJML;351.92;
05.06.2024;ISMJML;344.68;
06.06.2024;ISMJML;345.44;
07.06.2024;ISMJML;343.83;
10.06.2024;ISMJML;347.03;
11.06.2024;ISMJML;345.39;
12.06.2024;ISMJML;347.07;
13.06.2024;ISMJML;340.93;
14.06.2024;ISMJML;342.95;
17.06.2024;ISMJML;337.83;
18.06.2024;ISMJML;339.32;
19.06.2024;ISMJML;340.10;
20.06.2024;ISMJML;338.35;
21.06.2024;ISMJML;336.22;
24.06.2024;ISMJML;337.63;
25.06.2024;ISMJML;342.42;
26.06.2024;ISMJML;341.98;
27.06.2024;ISMJML;341.53;
28.06.2024;ISMJML;341.83;
01.07.2024;ISMJML;341.38;
02.07.2024;ISMJML;344.51;
03.07.2024;ISMJML;345.17;
04.07.2024;ISMJML;347.01;
05.07.2024;ISMJML;344.30;
08.07.2024;ISMJML;343.13;
09.07.2024;ISMJML;343.79;
10.07.2024;ISMJML;344.79;
11.07.2024;ISMJML;353.52;
12.07.2024;ISMJML;354.73;
15.07.2024;ISMJML;354.38;
16.07.2024;ISMJML;353.12;
17.07.2024;ISMJML;359.00;
18.07.2024;ISMJML;357.11;
19.07.2024;ISMJML;354.61;
22.07.2024;ISMJML;352.58;
23.07.2024;ISMJML;356.73;
24.07.2024;ISMJML;357.14;
25.07.2024;ISMJML;349.10;
26.07.2024;ISMJML;348.05;