Date;Symbol;Indexvalue;
29.04.2024;ISMJMN;436.41;
30.04.2024;ISMJMN;439.81;
01.05.2024;ISMJMN;436.72;
02.05.2024;ISMJMN;447.77;
03.05.2024;ISMJMN;447.89;
06.05.2024;ISMJMN;444.26;
07.05.2024;ISMJMN;444.62;
08.05.2024;ISMJMN;439.23;
09.05.2024;ISMJMN;440.24;
10.05.2024;ISMJMN;442.93;
13.05.2024;ISMJMN;440.97;
14.05.2024;ISMJMN;437.12;
15.05.2024;ISMJMN;435.38;
16.05.2024;ISMJMN;434.83;
17.05.2024;ISMJMN;435.83;
20.05.2024;ISMJMN;437.60;
21.05.2024;ISMJMN;437.15;
22.05.2024;ISMJMN;432.72;
23.05.2024;ISMJMN;433.47;
24.05.2024;ISMJMN;430.99;
27.05.2024;ISMJMN;434.87;
28.05.2024;ISMJMN;434.57;
29.05.2024;ISMJMN;430.90;
30.05.2024;ISMJMN;431.94;
31.05.2024;ISMJMN;437.63;
03.06.2024;ISMJMN;442.70;
04.06.2024;ISMJMN;442.78;
05.06.2024;ISMJMN;434.21;
06.06.2024;ISMJMN;434.68;
07.06.2024;ISMJMN;435.32;
10.06.2024;ISMJMN;442.54;
11.06.2024;ISMJMN;440.92;
12.06.2024;ISMJMN;437.98;
13.06.2024;ISMJMN;433.26;
14.06.2024;ISMJMN;439.26;
17.06.2024;ISMJMN;431.54;
18.06.2024;ISMJMN;432.53;
19.06.2024;ISMJMN;433.12;
20.06.2024;ISMJMN;431.98;
21.06.2024;ISMJMN;430.87;
24.06.2024;ISMJMN;430.74;
25.06.2024;ISMJMN;438.04;
26.06.2024;ISMJMN;438.26;
27.06.2024;ISMJMN;436.84;
28.06.2024;ISMJMN;437.00;
01.07.2024;ISMJMN;435.94;
02.07.2024;ISMJMN;439.38;
03.07.2024;ISMJMN;437.71;
04.07.2024;ISMJMN;439.91;
05.07.2024;ISMJMN;435.83;
08.07.2024;ISMJMN;433.92;
09.07.2024;ISMJMN;435.50;
10.07.2024;ISMJMN;436.45;
11.07.2024;ISMJMN;445.23;
12.07.2024;ISMJMN;445.51;
15.07.2024;ISMJMN;444.75;
16.07.2024;ISMJMN;444.73;
17.07.2024;ISMJMN;449.96;
18.07.2024;ISMJMN;448.27;
19.07.2024;ISMJMN;446.15;
22.07.2024;ISMJMN;443.80;
23.07.2024;ISMJMN;450.66;
24.07.2024;ISMJMN;450.83;
25.07.2024;ISMJMN;440.62;
26.07.2024;ISMJMN;439.27;