Date;Symbol;Indexvalue;
29.04.2024;ISMJMP;327.40;
30.04.2024;ISMJMP;329.95;
01.05.2024;ISMJMP;327.63;
02.05.2024;ISMJMP;335.92;
03.05.2024;ISMJMP;336.02;
06.05.2024;ISMJMP;333.29;
07.05.2024;ISMJMP;333.56;
08.05.2024;ISMJMP;329.51;
09.05.2024;ISMJMP;330.27;
10.05.2024;ISMJMP;332.30;
13.05.2024;ISMJMP;330.82;
14.05.2024;ISMJMP;327.92;
15.05.2024;ISMJMP;326.62;
16.05.2024;ISMJMP;326.20;
17.05.2024;ISMJMP;326.95;
20.05.2024;ISMJMP;328.29;
21.05.2024;ISMJMP;327.95;
22.05.2024;ISMJMP;324.62;
23.05.2024;ISMJMP;325.18;
24.05.2024;ISMJMP;323.33;
27.05.2024;ISMJMP;326.24;
28.05.2024;ISMJMP;326.01;
29.05.2024;ISMJMP;323.26;
30.05.2024;ISMJMP;324.03;
31.05.2024;ISMJMP;328.29;
03.06.2024;ISMJMP;332.10;
04.06.2024;ISMJMP;332.16;
05.06.2024;ISMJMP;325.73;
06.06.2024;ISMJMP;326.08;
07.06.2024;ISMJMP;326.56;
10.06.2024;ISMJMP;331.98;
11.06.2024;ISMJMP;330.76;
12.06.2024;ISMJMP;328.56;
13.06.2024;ISMJMP;325.02;
14.06.2024;ISMJMP;329.52;
17.06.2024;ISMJMP;323.73;
18.06.2024;ISMJMP;324.47;
19.06.2024;ISMJMP;324.91;
20.06.2024;ISMJMP;324.06;
21.06.2024;ISMJMP;323.22;
24.06.2024;ISMJMP;323.12;
25.06.2024;ISMJMP;328.60;
26.06.2024;ISMJMP;328.77;
27.06.2024;ISMJMP;327.41;
28.06.2024;ISMJMP;327.53;
01.07.2024;ISMJMP;326.73;
02.07.2024;ISMJMP;329.31;
03.07.2024;ISMJMP;328.06;
04.07.2024;ISMJMP;329.71;
05.07.2024;ISMJMP;326.65;
08.07.2024;ISMJMP;325.22;
09.07.2024;ISMJMP;326.40;
10.07.2024;ISMJMP;327.11;
11.07.2024;ISMJMP;333.70;
12.07.2024;ISMJMP;333.90;
15.07.2024;ISMJMP;333.34;
16.07.2024;ISMJMP;333.32;
17.07.2024;ISMJMP;337.24;
18.07.2024;ISMJMP;335.98;
19.07.2024;ISMJMP;334.39;
22.07.2024;ISMJMP;332.62;
23.07.2024;ISMJMP;337.77;
24.07.2024;ISMJMP;337.89;
25.07.2024;ISMJMP;330.24;
26.07.2024;ISMJMP;329.23;