Date;Symbol;Indexvalue;
26.12.2022;ISMJMU;397.67;
27.12.2022;ISMJMU;398.81;
28.12.2022;ISMJMU;395.81;
29.12.2022;ISMJMU;396.33;
30.12.2022;ISMJMU;399.63;
02.01.2023;ISMJMU;399.63;
03.01.2023;ISMJMU;403.27;
04.01.2023;ISMJMU;391.97;
05.01.2023;ISMJMU;385.62;
06.01.2023;ISMJMU;390.46;
09.01.2023;ISMJMU;391.94;
10.01.2023;ISMJMU;392.42;
11.01.2023;ISMJMU;394.02;
12.01.2023;ISMJMU;401.72;
13.01.2023;ISMJMU;407.61;
16.01.2023;ISMJMU;400.19;
17.01.2023;ISMJMU;404.00;
18.01.2023;ISMJMU;409.96;
19.01.2023;ISMJMU;407.05;
20.01.2023;ISMJMU;405.29;
23.01.2023;ISMJMU;406.76;
24.01.2023;ISMJMU;412.73;
25.01.2023;ISMJMU;416.52;
26.01.2023;ISMJMU;414.08;
27.01.2023;ISMJMU;415.13;
30.01.2023;ISMJMU;414.24;
31.01.2023;ISMJMU;415.76;
01.02.2023;ISMJMU;416.93;
02.02.2023;ISMJMU;416.92;
03.02.2023;ISMJMU;407.40;
06.02.2023;ISMJMU;404.58;
07.02.2023;ISMJMU;410.25;
08.02.2023;ISMJMU;410.41;
09.02.2023;ISMJMU;413.10;
10.02.2023;ISMJMU;411.53;
13.02.2023;ISMJMU;405.71;
14.02.2023;ISMJMU;410.14;
15.02.2023;ISMJMU;405.02;
16.02.2023;ISMJMU;408.10;
17.02.2023;ISMJMU;406.59;
20.02.2023;ISMJMU;409.81;
21.02.2023;ISMJMU;408.03;
22.02.2023;ISMJMU;404.12;
23.02.2023;ISMJMU;403.40;
24.02.2023;ISMJMU;402.66;
27.02.2023;ISMJMU;404.79;
28.02.2023;ISMJMU;404.68;
01.03.2023;ISMJMU;406.54;
02.03.2023;ISMJMU;404.33;
03.03.2023;ISMJMU;409.34;
06.03.2023;ISMJMU;412.57;
07.03.2023;ISMJMU;411.78;
08.03.2023;ISMJMU;413.99;
09.03.2023;ISMJMU;419.89;
10.03.2023;ISMJMU;419.70;
13.03.2023;ISMJMU;417.02;
14.03.2023;ISMJMU;402.54;
15.03.2023;ISMJMU;410.73;
16.03.2023;ISMJMU;404.68;
17.03.2023;ISMJMU;411.61;
20.03.2023;ISMJMU;405.18;
21.03.2023;ISMJMU;403.17;
22.03.2023;ISMJMU;407.84;
23.03.2023;ISMJMU;413.13;
24.03.2023;ISMJMU;414.11;