Date;Symbol;Indexvalue;
29.04.2024;ISMJMU;477.71;
30.04.2024;ISMJMU;480.51;
01.05.2024;ISMJMU;476.73;
02.05.2024;ISMJMU;489.02;
03.05.2024;ISMJMU;492.77;
06.05.2024;ISMJMU;489.36;
07.05.2024;ISMJMU;489.65;
08.05.2024;ISMJMU;482.43;
09.05.2024;ISMJMU;484.75;
10.05.2024;ISMJMU;487.15;
13.05.2024;ISMJMU;486.77;
14.05.2024;ISMJMU;483.49;
15.05.2024;ISMJMU;482.96;
16.05.2024;ISMJMU;482.95;
17.05.2024;ISMJMU;484.33;
20.05.2024;ISMJMU;485.81;
21.05.2024;ISMJMU;485.09;
22.05.2024;ISMJMU;479.02;
23.05.2024;ISMJMU;479.51;
24.05.2024;ISMJMU;477.64;
27.05.2024;ISMJMU;482.49;
28.05.2024;ISMJMU;482.87;
29.05.2024;ISMJMU;476.12;
30.05.2024;ISMJMU;478.47;
31.05.2024;ISMJMU;485.44;
03.06.2024;ISMJMU;491.70;
04.06.2024;ISMJMU;492.24;
05.06.2024;ISMJMU;482.12;
06.06.2024;ISMJMU;483.17;
07.06.2024;ISMJMU;480.93;
10.06.2024;ISMJMU;485.39;
11.06.2024;ISMJMU;483.10;
12.06.2024;ISMJMU;485.45;
13.06.2024;ISMJMU;476.86;
14.06.2024;ISMJMU;479.69;
17.06.2024;ISMJMU;472.53;
18.06.2024;ISMJMU;474.61;
19.06.2024;ISMJMU;475.70;
20.06.2024;ISMJMU;473.26;
21.06.2024;ISMJMU;470.28;
24.06.2024;ISMJMU;472.25;
25.06.2024;ISMJMU;478.96;
26.06.2024;ISMJMU;478.33;
27.06.2024;ISMJMU;478.22;
28.06.2024;ISMJMU;478.64;
01.07.2024;ISMJMU;478.01;
02.07.2024;ISMJMU;482.38;
03.07.2024;ISMJMU;483.31;
04.07.2024;ISMJMU;485.89;
05.07.2024;ISMJMU;482.09;
08.07.2024;ISMJMU;480.45;
09.07.2024;ISMJMU;481.38;
10.07.2024;ISMJMU;482.78;
11.07.2024;ISMJMU;495.00;
12.07.2024;ISMJMU;496.69;
15.07.2024;ISMJMU;496.20;
16.07.2024;ISMJMU;494.45;
17.07.2024;ISMJMU;502.67;
18.07.2024;ISMJMU;500.03;
19.07.2024;ISMJMU;496.53;
22.07.2024;ISMJMU;493.68;
23.07.2024;ISMJMU;499.50;
24.07.2024;ISMJMU;500.07;
25.07.2024;ISMJMU;488.82;
26.07.2024;ISMJMU;487.34;