Date;Symbol;Indexvalue;
29.04.2024;ISMJMV;455.28;
30.04.2024;ISMJMV;457.95;
01.05.2024;ISMJMV;454.35;
02.05.2024;ISMJMV;466.06;
03.05.2024;ISMJMV;469.64;
06.05.2024;ISMJMV;466.39;
07.05.2024;ISMJMV;466.67;
08.05.2024;ISMJMV;459.78;
09.05.2024;ISMJMV;462.00;
10.05.2024;ISMJMV;464.29;
13.05.2024;ISMJMV;463.92;
14.05.2024;ISMJMV;460.79;
15.05.2024;ISMJMV;460.29;
16.05.2024;ISMJMV;460.28;
17.05.2024;ISMJMV;461.59;
20.05.2024;ISMJMV;463.00;
21.05.2024;ISMJMV;462.31;
22.05.2024;ISMJMV;456.53;
23.05.2024;ISMJMV;457.00;
24.05.2024;ISMJMV;455.21;
27.05.2024;ISMJMV;459.84;
28.05.2024;ISMJMV;460.20;
29.05.2024;ISMJMV;453.77;
30.05.2024;ISMJMV;456.01;
31.05.2024;ISMJMV;462.65;
03.06.2024;ISMJMV;468.61;
04.06.2024;ISMJMV;469.13;
05.06.2024;ISMJMV;459.48;
06.06.2024;ISMJMV;460.48;
07.06.2024;ISMJMV;458.35;
10.06.2024;ISMJMV;462.60;
11.06.2024;ISMJMV;460.42;
12.06.2024;ISMJMV;462.66;
13.06.2024;ISMJMV;454.47;
14.06.2024;ISMJMV;457.17;
17.06.2024;ISMJMV;450.35;
18.06.2024;ISMJMV;452.33;
19.06.2024;ISMJMV;453.36;
20.06.2024;ISMJMV;451.04;
21.06.2024;ISMJMV;448.20;
24.06.2024;ISMJMV;450.08;
25.06.2024;ISMJMV;456.47;
26.06.2024;ISMJMV;455.87;
27.06.2024;ISMJMV;455.69;
28.06.2024;ISMJMV;456.09;
01.07.2024;ISMJMV;455.49;
02.07.2024;ISMJMV;459.66;
03.07.2024;ISMJMV;460.54;
04.07.2024;ISMJMV;463.00;
05.07.2024;ISMJMV;459.38;
08.07.2024;ISMJMV;457.82;
09.07.2024;ISMJMV;458.70;
10.07.2024;ISMJMV;460.04;
11.07.2024;ISMJMV;471.68;
12.07.2024;ISMJMV;473.30;
15.07.2024;ISMJMV;472.82;
16.07.2024;ISMJMV;471.15;
17.07.2024;ISMJMV;478.99;
18.07.2024;ISMJMV;476.48;
19.07.2024;ISMJMV;473.14;
22.07.2024;ISMJMV;470.42;
23.07.2024;ISMJMV;475.97;
24.07.2024;ISMJMV;476.52;
25.07.2024;ISMJMV;465.79;
26.07.2024;ISMJMV;464.38;