Date;Symbol;Indexvalue;
29.04.2024;ISMJMVG;438.18;
30.04.2024;ISMJMVG;440.18;
01.05.2024;ISMJMVG;437.48;
02.05.2024;ISMJMVG;447.78;
03.05.2024;ISMJMVG;447.90;
06.05.2024;ISMJMVG;444.27;
07.05.2024;ISMJMVG;443.86;
08.05.2024;ISMJMVG;438.23;
09.05.2024;ISMJMVG;439.94;
10.05.2024;ISMJMVG;440.37;
13.05.2024;ISMJMVG;436.80;
14.05.2024;ISMJMVG;435.72;
15.05.2024;ISMJMVG;432.39;
16.05.2024;ISMJMVG;431.29;
17.05.2024;ISMJMVG;430.99;
20.05.2024;ISMJMVG;430.71;
21.05.2024;ISMJMVG;429.59;
22.05.2024;ISMJMVG;425.95;
23.05.2024;ISMJMVG;426.63;
24.05.2024;ISMJMVG;425.63;
27.05.2024;ISMJMVG;427.74;
28.05.2024;ISMJMVG;424.84;
29.05.2024;ISMJMVG;420.98;
30.05.2024;ISMJMVG;423.16;
31.05.2024;ISMJMVG;426.55;
03.06.2024;ISMJMVG;431.77;
04.06.2024;ISMJMVG;435.44;
05.06.2024;ISMJMVG;430.83;
06.06.2024;ISMJMVG;430.03;
07.06.2024;ISMJMVG;431.08;
10.06.2024;ISMJMVG;435.92;
11.06.2024;ISMJMVG;434.61;
12.06.2024;ISMJMVG;430.70;
13.06.2024;ISMJMVG;427.37;
14.06.2024;ISMJMVG;432.63;
17.06.2024;ISMJMVG;427.20;
18.06.2024;ISMJMVG;428.05;
19.06.2024;ISMJMVG;427.04;
20.06.2024;ISMJMVG;425.23;
21.06.2024;ISMJMVG;425.22;
24.06.2024;ISMJMVG;425.72;
25.06.2024;ISMJMVG;431.40;
26.06.2024;ISMJMVG;430.13;
27.06.2024;ISMJMVG;428.84;
28.06.2024;ISMJMVG;427.04;
01.07.2024;ISMJMVG;425.84;
02.07.2024;ISMJMVG;427.79;
03.07.2024;ISMJMVG;427.82;
04.07.2024;ISMJMVG;428.54;
05.07.2024;ISMJMVG;425.92;
08.07.2024;ISMJMVG;425.51;
09.07.2024;ISMJMVG;427.05;
10.07.2024;ISMJMVG;428.03;
11.07.2024;ISMJMVG;437.48;
12.07.2024;ISMJMVG;439.29;
15.07.2024;ISMJMVG;438.55;
16.07.2024;ISMJMVG;435.99;
17.07.2024;ISMJMVG;441.60;
18.07.2024;ISMJMVG;443.88;
19.07.2024;ISMJMVG;442.64;
22.07.2024;ISMJMVG;443.52;
23.07.2024;ISMJMVG;449.22;
24.07.2024;ISMJMVG;450.54;
25.07.2024;ISMJMVG;446.34;
26.07.2024;ISMJMVG;445.71;