Date;Symbol;Indexvalue;
29.04.2024;ISMJMVL;304.28;
30.04.2024;ISMJMVL;305.08;
01.05.2024;ISMJMVL;302.96;
02.05.2024;ISMJMVL;310.23;
03.05.2024;ISMJMVL;312.61;
06.05.2024;ISMJMVL;310.45;
07.05.2024;ISMJMVL;310.09;
08.05.2024;ISMJMVL;305.35;
09.05.2024;ISMJMVL;307.31;
10.05.2024;ISMJMVL;307.26;
13.05.2024;ISMJMVL;305.88;
14.05.2024;ISMJMVL;305.72;
15.05.2024;ISMJMVL;304.27;
16.05.2024;ISMJMVL;303.87;
17.05.2024;ISMJMVL;303.83;
20.05.2024;ISMJMVL;303.32;
21.05.2024;ISMJMVL;302.39;
22.05.2024;ISMJMVL;299.11;
23.05.2024;ISMJMVL;299.38;
24.05.2024;ISMJMVL;299.22;
27.05.2024;ISMJMVL;301.05;
28.05.2024;ISMJMVL;299.45;
29.05.2024;ISMJMVL;295.08;
30.05.2024;ISMJMVL;297.32;
31.05.2024;ISMJMVL;300.12;
03.06.2024;ISMJMVL;304.18;
04.06.2024;ISMJMVL;307.05;
05.06.2024;ISMJMVL;303.42;
06.06.2024;ISMJMVL;303.19;
07.06.2024;ISMJMVL;302.07;
10.06.2024;ISMJMVL;303.28;
11.06.2024;ISMJMVL;302.04;
12.06.2024;ISMJMVL;302.80;
13.06.2024;ISMJMVL;298.35;
14.06.2024;ISMJMVL;299.67;
17.06.2024;ISMJMVL;296.71;
18.06.2024;ISMJMVL;297.92;
19.06.2024;ISMJMVL;297.50;
20.06.2024;ISMJMVL;295.49;
21.06.2024;ISMJMVL;294.38;
24.06.2024;ISMJMVL;296.06;
25.06.2024;ISMJMVL;299.20;
26.06.2024;ISMJMVL;297.77;
27.06.2024;ISMJMVL;297.03;
28.06.2024;ISMJMVL;295.93;
01.07.2024;ISMJMVL;295.43;
02.07.2024;ISMJMVL;297.16;
03.07.2024;ISMJMVL;298.88;
04.07.2024;ISMJMVL;299.48;
05.07.2024;ISMJMVL;298.09;
08.07.2024;ISMJMVL;298.09;
09.07.2024;ISMJMVL;298.66;
10.07.2024;ISMJMVL;299.56;
11.07.2024;ISMJMVL;307.73;
12.07.2024;ISMJMVL;309.87;
15.07.2024;ISMJMVL;309.56;
16.07.2024;ISMJMVL;306.69;
17.07.2024;ISMJMVL;312.13;
18.07.2024;ISMJMVL;313.27;
19.07.2024;ISMJMVL;311.68;
22.07.2024;ISMJMVL;312.15;
23.07.2024;ISMJMVL;315.02;
24.07.2024;ISMJMVL;316.20;
25.07.2024;ISMJMVL;313.29;
26.07.2024;ISMJMVL;312.86;