Date;Symbol;Indexvalue;
29.04.2024;ISMJMVN;415.24;
30.04.2024;ISMJMVN;417.14;
01.05.2024;ISMJMVN;414.58;
02.05.2024;ISMJMVN;424.34;
03.05.2024;ISMJMVN;424.45;
06.05.2024;ISMJMVN;421.01;
07.05.2024;ISMJMVN;420.62;
08.05.2024;ISMJMVN;415.29;
09.05.2024;ISMJMVN;416.90;
10.05.2024;ISMJMVN;417.32;
13.05.2024;ISMJMVN;413.93;
14.05.2024;ISMJMVN;412.90;
15.05.2024;ISMJMVN;409.75;
16.05.2024;ISMJMVN;408.71;
17.05.2024;ISMJMVN;408.42;
20.05.2024;ISMJMVN;408.16;
21.05.2024;ISMJMVN;407.10;
22.05.2024;ISMJMVN;403.65;
23.05.2024;ISMJMVN;404.29;
24.05.2024;ISMJMVN;403.35;
27.05.2024;ISMJMVN;405.34;
28.05.2024;ISMJMVN;402.60;
29.05.2024;ISMJMVN;398.94;
30.05.2024;ISMJMVN;401.00;
31.05.2024;ISMJMVN;404.21;
03.06.2024;ISMJMVN;409.15;
04.06.2024;ISMJMVN;412.63;
05.06.2024;ISMJMVN;408.27;
06.06.2024;ISMJMVN;407.50;
07.06.2024;ISMJMVN;408.50;
10.06.2024;ISMJMVN;413.09;
11.06.2024;ISMJMVN;411.85;
12.06.2024;ISMJMVN;408.14;
13.06.2024;ISMJMVN;404.98;
14.06.2024;ISMJMVN;409.97;
17.06.2024;ISMJMVN;404.82;
18.06.2024;ISMJMVN;405.63;
19.06.2024;ISMJMVN;404.67;
20.06.2024;ISMJMVN;402.96;
21.06.2024;ISMJMVN;402.95;
24.06.2024;ISMJMVN;403.43;
25.06.2024;ISMJMVN;408.81;
26.06.2024;ISMJMVN;407.61;
27.06.2024;ISMJMVN;406.24;
28.06.2024;ISMJMVN;404.53;
01.07.2024;ISMJMVN;403.40;
02.07.2024;ISMJMVN;405.24;
03.07.2024;ISMJMVN;405.27;
04.07.2024;ISMJMVN;405.95;
05.07.2024;ISMJMVN;403.47;
08.07.2024;ISMJMVN;403.08;
09.07.2024;ISMJMVN;404.53;
10.07.2024;ISMJMVN;405.46;
11.07.2024;ISMJMVN;414.41;
12.07.2024;ISMJMVN;416.13;
15.07.2024;ISMJMVN;415.43;
16.07.2024;ISMJMVN;413.00;
17.07.2024;ISMJMVN;418.32;
18.07.2024;ISMJMVN;420.48;
19.07.2024;ISMJMVN;419.31;
22.07.2024;ISMJMVN;420.14;
23.07.2024;ISMJMVN;425.54;
24.07.2024;ISMJMVN;426.79;
25.07.2024;ISMJMVN;422.81;
26.07.2024;ISMJMVN;422.22;