Date;Symbol;Indexvalue;
29.04.2024;ISMJMVU;457.13;
30.04.2024;ISMJMVU;458.34;
01.05.2024;ISMJMVU;455.14;
02.05.2024;ISMJMVU;466.07;
03.05.2024;ISMJMVU;469.65;
06.05.2024;ISMJMVU;466.40;
07.05.2024;ISMJMVU;465.86;
08.05.2024;ISMJMVU;458.74;
09.05.2024;ISMJMVU;461.68;
10.05.2024;ISMJMVU;461.60;
13.05.2024;ISMJMVU;459.53;
14.05.2024;ISMJMVU;459.31;
15.05.2024;ISMJMVU;457.13;
16.05.2024;ISMJMVU;456.53;
17.05.2024;ISMJMVU;456.46;
20.05.2024;ISMJMVU;455.71;
21.05.2024;ISMJMVU;454.31;
22.05.2024;ISMJMVU;449.38;
23.05.2024;ISMJMVU;449.79;
24.05.2024;ISMJMVU;449.55;
27.05.2024;ISMJMVU;452.29;
28.05.2024;ISMJMVU;449.89;
29.05.2024;ISMJMVU;443.33;
30.05.2024;ISMJMVU;446.73;
31.05.2024;ISMJMVU;450.94;
03.06.2024;ISMJMVU;457.04;
04.06.2024;ISMJMVU;461.35;
05.06.2024;ISMJMVU;455.90;
06.06.2024;ISMJMVU;455.55;
07.06.2024;ISMJMVU;453.87;
10.06.2024;ISMJMVU;455.68;
11.06.2024;ISMJMVU;453.82;
12.06.2024;ISMJMVU;454.96;
13.06.2024;ISMJMVU;448.28;
14.06.2024;ISMJMVU;450.26;
17.06.2024;ISMJMVU;445.81;
18.06.2024;ISMJMVU;447.64;
19.06.2024;ISMJMVU;447.00;
20.06.2024;ISMJMVU;443.99;
21.06.2024;ISMJMVU;442.32;
24.06.2024;ISMJMVU;444.84;
25.06.2024;ISMJMVU;449.55;
26.06.2024;ISMJMVU;447.41;
27.06.2024;ISMJMVU;447.34;
28.06.2024;ISMJMVU;445.69;
01.07.2024;ISMJMVU;444.94;
02.07.2024;ISMJMVU;447.53;
03.07.2024;ISMJMVU;450.14;
04.07.2024;ISMJMVU;451.03;
05.07.2024;ISMJMVU;448.94;
08.07.2024;ISMJMVU;448.94;
09.07.2024;ISMJMVU;449.79;
10.07.2024;ISMJMVU;451.16;
11.07.2024;ISMJMVU;463.46;
12.07.2024;ISMJMVU;466.69;
15.07.2024;ISMJMVU;466.22;
16.07.2024;ISMJMVU;461.88;
17.07.2024;ISMJMVU;470.09;
18.07.2024;ISMJMVU;471.80;
19.07.2024;ISMJMVU;469.41;
22.07.2024;ISMJMVU;470.12;
23.07.2024;ISMJMVU;474.44;
24.07.2024;ISMJMVU;476.21;
25.07.2024;ISMJMVU;471.83;
26.07.2024;ISMJMVU;471.19;