Date;Symbol;Indexvalue;
29.04.2024;ISMJMVV;433.19;
30.04.2024;ISMJMVV;434.34;
01.05.2024;ISMJMVV;431.31;
02.05.2024;ISMJMVV;441.67;
03.05.2024;ISMJMVV;445.06;
06.05.2024;ISMJMVV;441.98;
07.05.2024;ISMJMVV;441.47;
08.05.2024;ISMJMVV;434.72;
09.05.2024;ISMJMVV;437.51;
10.05.2024;ISMJMVV;437.43;
13.05.2024;ISMJMVV;435.47;
14.05.2024;ISMJMVV;435.26;
15.05.2024;ISMJMVV;433.19;
16.05.2024;ISMJMVV;432.63;
17.05.2024;ISMJMVV;432.56;
20.05.2024;ISMJMVV;431.85;
21.05.2024;ISMJMVV;430.53;
22.05.2024;ISMJMVV;425.85;
23.05.2024;ISMJMVV;426.24;
24.05.2024;ISMJMVV;426.01;
27.05.2024;ISMJMVV;428.61;
28.05.2024;ISMJMVV;426.34;
29.05.2024;ISMJMVV;420.11;
30.05.2024;ISMJMVV;423.33;
31.05.2024;ISMJMVV;427.32;
03.06.2024;ISMJMVV;433.10;
04.06.2024;ISMJMVV;437.18;
05.06.2024;ISMJMVV;432.02;
06.06.2024;ISMJMVV;431.69;
07.06.2024;ISMJMVV;430.10;
10.06.2024;ISMJMVV;431.82;
11.06.2024;ISMJMVV;430.06;
12.06.2024;ISMJMVV;431.13;
13.06.2024;ISMJMVV;424.80;
14.06.2024;ISMJMVV;426.68;
17.06.2024;ISMJMVV;422.46;
18.06.2024;ISMJMVV;424.19;
19.06.2024;ISMJMVV;423.59;
20.06.2024;ISMJMVV;420.73;
21.06.2024;ISMJMVV;419.15;
24.06.2024;ISMJMVV;421.54;
25.06.2024;ISMJMVV;426.00;
26.06.2024;ISMJMVV;423.98;
27.06.2024;ISMJMVV;423.76;
28.06.2024;ISMJMVV;422.20;
01.07.2024;ISMJMVV;421.49;
02.07.2024;ISMJMVV;423.94;
03.07.2024;ISMJMVV;426.41;
04.07.2024;ISMJMVV;427.26;
05.07.2024;ISMJMVV;425.28;
08.07.2024;ISMJMVV;425.27;
09.07.2024;ISMJMVV;426.08;
10.07.2024;ISMJMVV;427.38;
11.07.2024;ISMJMVV;439.03;
12.07.2024;ISMJMVV;442.08;
15.07.2024;ISMJMVV;441.64;
16.07.2024;ISMJMVV;437.54;
17.07.2024;ISMJMVV;445.31;
18.07.2024;ISMJMVV;446.93;
19.07.2024;ISMJMVV;444.66;
22.07.2024;ISMJMVV;445.34;
23.07.2024;ISMJMVV;449.43;
24.07.2024;ISMJMVV;451.10;
25.07.2024;ISMJMVV;446.96;
26.07.2024;ISMJMVV;446.35;