Date;Symbol;Indexvalue;
29.04.2024;ISMJMVY;395.51;
30.04.2024;ISMJMVY;398.27;
01.05.2024;ISMJMVY;396.22;
02.05.2024;ISMJMVY;396.49;
03.05.2024;ISMJMVY;396.48;
06.05.2024;ISMJMVY;396.48;
07.05.2024;ISMJMVY;397.28;
08.05.2024;ISMJMVY;394.14;
09.05.2024;ISMJMVY;396.61;
10.05.2024;ISMJMVY;397.32;
13.05.2024;ISMJMVY;395.68;
14.05.2024;ISMJMVY;396.64;
15.05.2024;ISMJMVY;392.06;
16.05.2024;ISMJMVY;391.56;
17.05.2024;ISMJMVY;391.73;
20.05.2024;ISMJMVY;392.73;
21.05.2024;ISMJMVY;391.21;
22.05.2024;ISMJMVY;388.39;
23.05.2024;ISMJMVY;389.96;
24.05.2024;ISMJMVY;389.65;
27.05.2024;ISMJMVY;391.41;
28.05.2024;ISMJMVY;389.63;
29.05.2024;ISMJMVY;385.54;
30.05.2024;ISMJMVY;386.24;
31.05.2024;ISMJMVY;391.24;
03.06.2024;ISMJMVY;394.14;
04.06.2024;ISMJMVY;394.49;
05.06.2024;ISMJMVY;393.46;
06.06.2024;ISMJMVY;392.40;
07.06.2024;ISMJMVY;393.00;
10.06.2024;ISMJMVY;394.76;
11.06.2024;ISMJMVY;394.22;
12.06.2024;ISMJMVY;391.34;
13.06.2024;ISMJMVY;388.39;
14.06.2024;ISMJMVY;391.24;
17.06.2024;ISMJMVY;388.56;
18.06.2024;ISMJMVY;390.41;
19.06.2024;ISMJMVY;389.70;
20.06.2024;ISMJMVY;389.11;
21.06.2024;ISMJMVY;389.72;
24.06.2024;ISMJMVY;392.27;
25.06.2024;ISMJMVY;396.39;
26.06.2024;ISMJMVY;396.76;
27.06.2024;ISMJMVY;395.72;
28.06.2024;ISMJMVY;394.91;
01.07.2024;ISMJMVY;396.22;
02.07.2024;ISMJMVY;397.98;
03.07.2024;ISMJMVY;400.07;
04.07.2024;ISMJMVY;400.20;
05.07.2024;ISMJMVY;398.07;
08.07.2024;ISMJMVY;397.20;
09.07.2024;ISMJMVY;399.82;
10.07.2024;ISMJMVY;401.73;
11.07.2024;ISMJMVY;404.75;
12.07.2024;ISMJMVY;405.44;
15.07.2024;ISMJMVY;405.43;
16.07.2024;ISMJMVY;403.49;
17.07.2024;ISMJMVY;405.22;
18.07.2024;ISMJMVY;407.40;
19.07.2024;ISMJMVY;406.80;
22.07.2024;ISMJMVY;406.26;
23.07.2024;ISMJMVY;407.66;
24.07.2024;ISMJMVY;402.01;
25.07.2024;ISMJMVY;399.38;
26.07.2024;ISMJMVY;398.49;