Date;Symbol;Indexvalue;
26.12.2022;ISMJMYG;438.26;
27.12.2022;ISMJMYG;441.17;
28.12.2022;ISMJMYG;440.73;
29.12.2022;ISMJMYG;438.02;
30.12.2022;ISMJMYG;437.42;
02.01.2023;ISMJMYG;437.42;
03.01.2023;ISMJMYG;437.42;
04.01.2023;ISMJMYG;429.31;
05.01.2023;ISMJMYG;428.26;
06.01.2023;ISMJMYG;428.92;
09.01.2023;ISMJMYG;428.93;
10.01.2023;ISMJMYG;430.31;
11.01.2023;ISMJMYG;433.37;
12.01.2023;ISMJMYG;432.63;
13.01.2023;ISMJMYG;431.18;
16.01.2023;ISMJMYG;426.69;
17.01.2023;ISMJMYG;429.50;
18.01.2023;ISMJMYG;436.63;
19.01.2023;ISMJMYG;433.79;
20.01.2023;ISMJMYG;436.83;
23.01.2023;ISMJMYG;440.77;
24.01.2023;ISMJMYG;445.44;
25.01.2023;ISMJMYG;447.84;
26.01.2023;ISMJMYG;448.12;
27.01.2023;ISMJMYG;447.60;
30.01.2023;ISMJMYG;447.92;
31.01.2023;ISMJMYG;448.52;
01.02.2023;ISMJMYG;447.05;
02.02.2023;ISMJMYG;444.07;
03.02.2023;ISMJMYG;442.87;
06.02.2023;ISMJMYG;445.91;
07.02.2023;ISMJMYG;446.66;
08.02.2023;ISMJMYG;447.55;
09.02.2023;ISMJMYG;448.69;
10.02.2023;ISMJMYG;448.28;
13.02.2023;ISMJMYG;446.95;
14.02.2023;ISMJMYG;451.89;
15.02.2023;ISMJMYG;451.22;
16.02.2023;ISMJMYG;454.34;
17.02.2023;ISMJMYG;453.10;
20.02.2023;ISMJMYG;455.75;
21.02.2023;ISMJMYG;455.99;
22.02.2023;ISMJMYG;451.27;
23.02.2023;ISMJMYG;451.27;
24.02.2023;ISMJMYG;455.57;
27.02.2023;ISMJMYG;457.05;
28.02.2023;ISMJMYG;457.28;
01.03.2023;ISMJMYG;459.08;
02.03.2023;ISMJMYG;458.49;
03.03.2023;ISMJMYG;462.98;
06.03.2023;ISMJMYG;465.24;
07.03.2023;ISMJMYG;467.29;
08.03.2023;ISMJMYG;470.17;
09.03.2023;ISMJMYG;474.89;
10.03.2023;ISMJMYG;467.71;
13.03.2023;ISMJMYG;460.63;
14.03.2023;ISMJMYG;448.49;
15.03.2023;ISMJMYG;452.54;
16.03.2023;ISMJMYG;446.46;
17.03.2023;ISMJMYG;450.82;
20.03.2023;ISMJMYG;442.40;
21.03.2023;ISMJMYG;442.40;
22.03.2023;ISMJMYG;448.87;
23.03.2023;ISMJMYG;448.95;
24.03.2023;ISMJMYG;448.77;