Date;Symbol;Indexvalue;
29.04.2024;ISMJMYG;620.94;
30.04.2024;ISMJMYG;627.27;
01.05.2024;ISMJMYG;623.48;
02.05.2024;ISMJMYG;624.97;
03.05.2024;ISMJMYG;624.97;
06.05.2024;ISMJMYG;624.97;
07.05.2024;ISMJMYG;627.32;
08.05.2024;ISMJMYG;622.69;
09.05.2024;ISMJMYG;625.62;
10.05.2024;ISMJMYG;629.95;
13.05.2024;ISMJMYG;629.68;
14.05.2024;ISMJMYG;627.27;
15.05.2024;ISMJMYG;622.30;
16.05.2024;ISMJMYG;622.31;
17.05.2024;ISMJMYG;624.45;
20.05.2024;ISMJMYG;629.00;
21.05.2024;ISMJMYG;627.56;
22.05.2024;ISMJMYG;621.99;
23.05.2024;ISMJMYG;624.58;
24.05.2024;ISMJMYG;621.98;
27.05.2024;ISMJMYG;627.30;
28.05.2024;ISMJMYG;628.27;
29.05.2024;ISMJMYG;622.08;
30.05.2024;ISMJMYG;621.56;
31.05.2024;ISMJMYG;632.83;
03.06.2024;ISMJMYG;637.11;
04.06.2024;ISMJMYG;632.42;
05.06.2024;ISMJMYG;625.17;
06.06.2024;ISMJMYG;625.33;
07.06.2024;ISMJMYG;625.68;
10.06.2024;ISMJMYG;631.80;
11.06.2024;ISMJMYG;630.54;
12.06.2024;ISMJMYG;627.40;
13.06.2024;ISMJMYG;620.77;
14.06.2024;ISMJMYG;626.26;
17.06.2024;ISMJMYG;618.80;
18.06.2024;ISMJMYG;621.94;
19.06.2024;ISMJMYG;623.13;
20.06.2024;ISMJMYG;623.19;
21.06.2024;ISMJMYG;622.58;
24.06.2024;ISMJMYG;625.72;
25.06.2024;ISMJMYG;634.54;
26.06.2024;ISMJMYG;637.32;
27.06.2024;ISMJMYG;637.09;
28.06.2024;ISMJMYG;638.71;
01.07.2024;ISMJMYG;641.08;
02.07.2024;ISMJMYG;646.05;
03.07.2024;ISMJMYG;646.92;
04.07.2024;ISMJMYG;649.29;
05.07.2024;ISMJMYG;643.78;
08.07.2024;ISMJMYG;640.19;
09.07.2024;ISMJMYG;644.42;
10.07.2024;ISMJMYG;647.42;
11.07.2024;ISMJMYG;651.06;
12.07.2024;ISMJMYG;649.87;
15.07.2024;ISMJMYG;649.85;
16.07.2024;ISMJMYG;650.51;
17.07.2024;ISMJMYG;652.58;
18.07.2024;ISMJMYG;650.27;
19.07.2024;ISMJMYG;648.06;
22.07.2024;ISMJMYG;642.50;
23.07.2024;ISMJMYG;646.38;
24.07.2024;ISMJMYG;635.78;
25.07.2024;ISMJMYG;623.14;
26.07.2024;ISMJMYG;620.71;