Date;Symbol;Indexvalue;
26.12.2022;ISMJMYN;420.49;
27.12.2022;ISMJMYN;423.28;
28.12.2022;ISMJMYN;422.86;
29.12.2022;ISMJMYN;420.12;
30.12.2022;ISMJMYN;419.55;
02.01.2023;ISMJMYN;419.55;
03.01.2023;ISMJMYN;419.55;
04.01.2023;ISMJMYN;411.77;
05.01.2023;ISMJMYN;410.77;
06.01.2023;ISMJMYN;411.40;
09.01.2023;ISMJMYN;411.40;
10.01.2023;ISMJMYN;412.73;
11.01.2023;ISMJMYN;415.66;
12.01.2023;ISMJMYN;414.95;
13.01.2023;ISMJMYN;413.56;
16.01.2023;ISMJMYN;409.26;
17.01.2023;ISMJMYN;411.95;
18.01.2023;ISMJMYN;418.79;
19.01.2023;ISMJMYN;416.07;
20.01.2023;ISMJMYN;418.98;
23.01.2023;ISMJMYN;422.77;
24.01.2023;ISMJMYN;427.25;
25.01.2023;ISMJMYN;429.54;
26.01.2023;ISMJMYN;429.81;
27.01.2023;ISMJMYN;429.31;
30.01.2023;ISMJMYN;429.62;
31.01.2023;ISMJMYN;430.19;
01.02.2023;ISMJMYN;428.78;
02.02.2023;ISMJMYN;425.92;
03.02.2023;ISMJMYN;424.77;
06.02.2023;ISMJMYN;427.69;
07.02.2023;ISMJMYN;428.41;
08.02.2023;ISMJMYN;429.27;
09.02.2023;ISMJMYN;430.35;
10.02.2023;ISMJMYN;429.96;
13.02.2023;ISMJMYN;428.69;
14.02.2023;ISMJMYN;433.42;
15.02.2023;ISMJMYN;432.78;
16.02.2023;ISMJMYN;435.77;
17.02.2023;ISMJMYN;434.58;
20.02.2023;ISMJMYN;437.13;
21.02.2023;ISMJMYN;437.36;
22.02.2023;ISMJMYN;432.83;
23.02.2023;ISMJMYN;432.83;
24.02.2023;ISMJMYN;436.95;
27.02.2023;ISMJMYN;438.34;
28.02.2023;ISMJMYN;438.57;
01.03.2023;ISMJMYN;440.29;
02.03.2023;ISMJMYN;439.73;
03.03.2023;ISMJMYN;444.03;
06.03.2023;ISMJMYN;446.20;
07.03.2023;ISMJMYN;448.16;
08.03.2023;ISMJMYN;450.93;
09.03.2023;ISMJMYN;455.45;
10.03.2023;ISMJMYN;448.56;
13.03.2023;ISMJMYN;441.77;
14.03.2023;ISMJMYN;430.13;
15.03.2023;ISMJMYN;434.01;
16.03.2023;ISMJMYN;428.18;
17.03.2023;ISMJMYN;432.37;
20.03.2023;ISMJMYN;424.29;
21.03.2023;ISMJMYN;424.29;
22.03.2023;ISMJMYN;430.50;
23.03.2023;ISMJMYN;430.57;
24.03.2023;ISMJMYN;430.40;