Date;Symbol;Indexvalue;
26.12.2022;ISMJMYP;324.55;
27.12.2022;ISMJMYP;326.71;
28.12.2022;ISMJMYP;326.38;
29.12.2022;ISMJMYP;323.86;
30.12.2022;ISMJMYP;323.41;
02.01.2023;ISMJMYP;323.41;
03.01.2023;ISMJMYP;323.41;
04.01.2023;ISMJMYP;317.42;
05.01.2023;ISMJMYP;316.64;
06.01.2023;ISMJMYP;317.13;
09.01.2023;ISMJMYP;317.13;
10.01.2023;ISMJMYP;318.16;
11.01.2023;ISMJMYP;320.42;
12.01.2023;ISMJMYP;319.87;
13.01.2023;ISMJMYP;318.80;
16.01.2023;ISMJMYP;315.48;
17.01.2023;ISMJMYP;317.56;
18.01.2023;ISMJMYP;322.83;
19.01.2023;ISMJMYP;320.73;
20.01.2023;ISMJMYP;322.97;
23.01.2023;ISMJMYP;325.89;
24.01.2023;ISMJMYP;329.35;
25.01.2023;ISMJMYP;331.12;
26.01.2023;ISMJMYP;331.32;
27.01.2023;ISMJMYP;330.94;
30.01.2023;ISMJMYP;331.17;
31.01.2023;ISMJMYP;331.61;
01.02.2023;ISMJMYP;330.52;
02.02.2023;ISMJMYP;328.32;
03.02.2023;ISMJMYP;327.43;
06.02.2023;ISMJMYP;329.68;
07.02.2023;ISMJMYP;330.24;
08.02.2023;ISMJMYP;330.90;
09.02.2023;ISMJMYP;331.73;
10.02.2023;ISMJMYP;331.43;
13.02.2023;ISMJMYP;330.45;
14.02.2023;ISMJMYP;334.10;
15.02.2023;ISMJMYP;333.60;
16.02.2023;ISMJMYP;335.91;
17.02.2023;ISMJMYP;334.98;
20.02.2023;ISMJMYP;336.95;
21.02.2023;ISMJMYP;337.12;
22.02.2023;ISMJMYP;333.63;
23.02.2023;ISMJMYP;333.63;
24.02.2023;ISMJMYP;336.81;
27.02.2023;ISMJMYP;337.79;
28.02.2023;ISMJMYP;337.96;
01.03.2023;ISMJMYP;339.29;
02.03.2023;ISMJMYP;338.86;
03.03.2023;ISMJMYP;342.17;
06.03.2023;ISMJMYP;343.84;
07.03.2023;ISMJMYP;345.36;
08.03.2023;ISMJMYP;347.49;
09.03.2023;ISMJMYP;350.98;
10.03.2023;ISMJMYP;345.67;
13.03.2023;ISMJMYP;340.44;
14.03.2023;ISMJMYP;331.47;
15.03.2023;ISMJMYP;334.46;
16.03.2023;ISMJMYP;329.96;
17.03.2023;ISMJMYP;333.19;
20.03.2023;ISMJMYP;326.96;
21.03.2023;ISMJMYP;326.97;
22.03.2023;ISMJMYP;331.75;
23.03.2023;ISMJMYP;331.80;
24.03.2023;ISMJMYP;331.67;