Date;Symbol;Indexvalue;
29.04.2024;ISMJMYP;443.98;
30.04.2024;ISMJMYP;448.51;
01.05.2024;ISMJMYP;445.80;
02.05.2024;ISMJMYP;446.86;
03.05.2024;ISMJMYP;446.86;
06.05.2024;ISMJMYP;446.86;
07.05.2024;ISMJMYP;448.54;
08.05.2024;ISMJMYP;445.23;
09.05.2024;ISMJMYP;447.32;
10.05.2024;ISMJMYP;450.42;
13.05.2024;ISMJMYP;450.22;
14.05.2024;ISMJMYP;448.49;
15.05.2024;ISMJMYP;444.94;
16.05.2024;ISMJMYP;444.94;
17.05.2024;ISMJMYP;446.47;
20.05.2024;ISMJMYP;449.72;
21.05.2024;ISMJMYP;448.69;
22.05.2024;ISMJMYP;444.71;
23.05.2024;ISMJMYP;446.56;
24.05.2024;ISMJMYP;444.70;
27.05.2024;ISMJMYP;448.51;
28.05.2024;ISMJMYP;449.20;
29.05.2024;ISMJMYP;444.77;
30.05.2024;ISMJMYP;444.38;
31.05.2024;ISMJMYP;452.44;
03.06.2024;ISMJMYP;455.50;
04.06.2024;ISMJMYP;452.15;
05.06.2024;ISMJMYP;446.97;
06.06.2024;ISMJMYP;447.08;
07.06.2024;ISMJMYP;447.33;
10.06.2024;ISMJMYP;451.70;
11.06.2024;ISMJMYP;450.80;
12.06.2024;ISMJMYP;448.56;
13.06.2024;ISMJMYP;443.82;
14.06.2024;ISMJMYP;447.75;
17.06.2024;ISMJMYP;442.41;
18.06.2024;ISMJMYP;444.65;
19.06.2024;ISMJMYP;445.50;
20.06.2024;ISMJMYP;445.55;
21.06.2024;ISMJMYP;445.12;
24.06.2024;ISMJMYP;447.36;
25.06.2024;ISMJMYP;453.67;
26.06.2024;ISMJMYP;455.65;
27.06.2024;ISMJMYP;455.01;
28.06.2024;ISMJMYP;456.16;
01.07.2024;ISMJMYP;457.85;
02.07.2024;ISMJMYP;461.40;
03.07.2024;ISMJMYP;462.03;
04.07.2024;ISMJMYP;463.72;
05.07.2024;ISMJMYP;459.78;
08.07.2024;ISMJMYP;457.22;
09.07.2024;ISMJMYP;460.24;
10.07.2024;ISMJMYP;462.38;
11.07.2024;ISMJMYP;464.98;
12.07.2024;ISMJMYP;464.13;
15.07.2024;ISMJMYP;464.12;
16.07.2024;ISMJMYP;464.59;
17.07.2024;ISMJMYP;466.07;
18.07.2024;ISMJMYP;464.42;
19.07.2024;ISMJMYP;462.84;
22.07.2024;ISMJMYP;458.87;
23.07.2024;ISMJMYP;461.64;
24.07.2024;ISMJMYP;454.07;
25.07.2024;ISMJMYP;445.04;
26.07.2024;ISMJMYP;443.30;