Date;Symbol;Indexvalue;
09.07.2024;ISMJQDL;389.27;
10.07.2024;ISMJQDL;390.55;
11.07.2024;ISMJQDL;401.22;
12.07.2024;ISMJQDL;400.43;
15.07.2024;ISMJQDL;400.03;
16.07.2024;ISMJQDL;399.81;
17.07.2024;ISMJQDL;408.48;
18.07.2024;ISMJQDL;405.76;
19.07.2024;ISMJQDL;401.88;
22.07.2024;ISMJQDL;400.46;
23.07.2024;ISMJQDL;404.80;
24.07.2024;ISMJQDL;404.48;
25.07.2024;ISMJQDL;395.42;
26.07.2024;ISMJQDL;395.52;
29.07.2024;ISMJQDL;401.67;
30.07.2024;ISMJQDL;398.05;
31.07.2024;ISMJQDL;416.62;
01.08.2024;ISMJQDL;403.30;
02.08.2024;ISMJQDL;389.41;
05.08.2024;ISMJQDL;350.83;
06.08.2024;ISMJQDL;373.66;
07.08.2024;ISMJQDL;375.22;
08.08.2024;ISMJQDL;372.11;
09.08.2024;ISMJQDL;377.27;
12.08.2024;ISMJQDL;373.95;
13.08.2024;ISMJQDL;383.60;
14.08.2024;ISMJQDL;388.74;
15.08.2024;ISMJQDL;387.45;
16.08.2024;ISMJQDL;399.18;
19.08.2024;ISMJQDL;399.40;
20.08.2024;ISMJQDL;405.01;
21.08.2024;ISMJQDL;403.97;
22.08.2024;ISMJQDL;402.22;
23.08.2024;ISMJQDL;408.48;
26.08.2024;ISMJQDL;407.42;
27.08.2024;ISMJQDL;410.57;
28.08.2024;ISMJQDL;411.15;
29.08.2024;ISMJQDL;409.45;
30.08.2024;ISMJQDL;409.66;
02.09.2024;ISMJQDL;407.88;
03.09.2024;ISMJQDL;415.85;
04.09.2024;ISMJQDL;407.47;
05.09.2024;ISMJQDL;408.02;
06.09.2024;ISMJQDL;410.21;
09.09.2024;ISMJQDL;405.94;
10.09.2024;ISMJQDL;405.34;
11.09.2024;ISMJQDL;400.55;
12.09.2024;ISMJQDL;404.47;
13.09.2024;ISMJQDL;405.75;
16.09.2024;ISMJQDL;406.37;
17.09.2024;ISMJQDL;400.71;
18.09.2024;ISMJQDL;402.06;
19.09.2024;ISMJQDL;405.74;
20.09.2024;ISMJQDL;403.65;
23.09.2024;ISMJQDL;405.59;
24.09.2024;ISMJQDL;407.12;
25.09.2024;ISMJQDL;403.83;
26.09.2024;ISMJQDL;411.47;
27.09.2024;ISMJQDL;414.92;
30.09.2024;ISMJQDL;404.34;
01.10.2024;ISMJQDL;407.95;
02.10.2024;ISMJQDL;396.78;
03.10.2024;ISMJQDL;397.85;
04.10.2024;ISMJQDL;396.66;
07.10.2024;ISMJQDL;402.94;
08.10.2024;ISMJQDL;396.85;