Date;Symbol;Indexvalue;
12.07.2024;ISMJQDY;523.92;
15.07.2024;ISMJQDY;523.91;
16.07.2024;ISMJQDY;526.01;
17.07.2024;ISMJQDY;530.30;
18.07.2024;ISMJQDY;527.68;
19.07.2024;ISMJQDY;524.53;
22.07.2024;ISMJQDY;521.18;
23.07.2024;ISMJQDY;523.85;
24.07.2024;ISMJQDY;514.25;
25.07.2024;ISMJQDY;504.08;
26.07.2024;ISMJQDY;503.77;
29.07.2024;ISMJQDY;513.32;
30.07.2024;ISMJQDY;510.54;
31.07.2024;ISMJQDY;520.01;
01.08.2024;ISMJQDY;502.08;
02.08.2024;ISMJQDY;473.77;
05.08.2024;ISMJQDY;414.90;
06.08.2024;ISMJQDY;447.79;
07.08.2024;ISMJQDY;458.67;
08.08.2024;ISMJQDY;454.55;
09.08.2024;ISMJQDY;458.78;
12.08.2024;ISMJQDY;458.78;
13.08.2024;ISMJQDY;467.80;
14.08.2024;ISMJQDY;473.36;
15.08.2024;ISMJQDY;479.05;
16.08.2024;ISMJQDY;490.08;
19.08.2024;ISMJQDY;485.00;
20.08.2024;ISMJQDY;489.21;
21.08.2024;ISMJQDY;487.96;
22.08.2024;ISMJQDY;487.90;
23.08.2024;ISMJQDY;491.89;
26.08.2024;ISMJQDY;487.23;
27.08.2024;ISMJQDY;491.31;
28.08.2024;ISMJQDY;492.91;
29.08.2024;ISMJQDY;493.83;
30.08.2024;ISMJQDY;494.82;
02.09.2024;ISMJQDY;497.30;
03.09.2024;ISMJQDY;502.30;
04.09.2024;ISMJQDY;487.00;
05.09.2024;ISMJQDY;487.17;
06.09.2024;ISMJQDY;484.28;
09.09.2024;ISMJQDY;480.71;
10.09.2024;ISMJQDY;479.85;
11.09.2024;ISMJQDY;469.93;
12.09.2024;ISMJQDY;478.20;
13.09.2024;ISMJQDY;473.42;
16.09.2024;ISMJQDY;473.42;
17.09.2024;ISMJQDY;471.05;
18.09.2024;ISMJQDY;473.69;
19.09.2024;ISMJQDY;481.06;
20.09.2024;ISMJQDY;483.65;
23.09.2024;ISMJQDY;483.65;
24.09.2024;ISMJQDY;485.23;
25.09.2024;ISMJQDY;483.66;
26.09.2024;ISMJQDY;494.28;
27.09.2024;ISMJQDY;491.76;
30.09.2024;ISMJQDY;479.79;
01.10.2024;ISMJQDY;485.97;
02.10.2024;ISMJQDY;481.21;
03.10.2024;ISMJQDY;484.39;
04.10.2024;ISMJQDY;488.67;
07.10.2024;ISMJQDY;495.48;
08.10.2024;ISMJQDY;488.30;
09.10.2024;ISMJQDY;487.55;
10.10.2024;ISMJQDY;489.86;
11.10.2024;ISMJQDY;487.39;