Date;Symbol;Indexvalue;
21.04.2025;ISMJVL;362.22;
22.04.2025;ISMJVL;365.18;
23.04.2025;ISMJVL;366.56;
24.04.2025;ISMJVL;365.50;
25.04.2025;ISMJVL;365.20;
28.04.2025;ISMJVL;371.79;
29.04.2025;ISMJVL;373.06;
30.04.2025;ISMJVL;373.55;
01.05.2025;ISMJVL;368.29;
02.05.2025;ISMJVL;372.94;
05.05.2025;ISMJVL;373.54;
06.05.2025;ISMJVL;375.97;
07.05.2025;ISMJVL;375.02;
08.05.2025;ISMJVL;370.68;
09.05.2025;ISMJVL;375.29;
12.05.2025;ISMJVL;369.12;
13.05.2025;ISMJVL;371.42;
14.05.2025;ISMJVL;371.86;
15.05.2025;ISMJVL;369.95;
16.05.2025;ISMJVL;370.70;
19.05.2025;ISMJVL;373.40;
20.05.2025;ISMJVL;372.59;
21.05.2025;ISMJVL;376.00;
22.05.2025;ISMJVL;373.47;
23.05.2025;ISMJVL;377.96;
26.05.2025;ISMJVL;378.58;
27.05.2025;ISMJVL;375.82;
28.05.2025;ISMJVL;375.17;
29.05.2025;ISMJVL;380.67;
30.05.2025;ISMJVL;381.28;
02.06.2025;ISMJVL;382.57;
03.06.2025;ISMJVL;379.00;
04.06.2025;ISMJVL;380.72;
05.06.2025;ISMJVL;376.19;
06.06.2025;ISMJVL;373.74;
09.06.2025;ISMJVL;374.85;
10.06.2025;ISMJVL;374.84;
11.06.2025;ISMJVL;376.43;
12.06.2025;ISMJVL;378.27;
13.06.2025;ISMJVL;374.20;
16.06.2025;ISMJVL;376.90;
17.06.2025;ISMJVL;374.88;
18.06.2025;ISMJVL;378.64;
19.06.2025;ISMJVL;374.96;
20.06.2025;ISMJVL;372.20;
23.06.2025;ISMJVL;369.30;
24.06.2025;ISMJVL;375.74;
25.06.2025;ISMJVL;372.80;
26.06.2025;ISMJVL;379.19;
27.06.2025;ISMJVL;381.26;
30.06.2025;ISMJVL;384.82;
01.07.2025;ISMJVL;386.55;
02.07.2025;ISMJVL;386.43;
03.07.2025;ISMJVL;385.79;
04.07.2025;ISMJVL;387.16;
07.07.2025;ISMJVL;380.61;
08.07.2025;ISMJVL;379.16;
09.07.2025;ISMJVL;383.70;
10.07.2025;ISMJVL;381.37;
11.07.2025;ISMJVL;381.44;
14.07.2025;ISMJVL;381.11;
15.07.2025;ISMJVL;377.24;
16.07.2025;ISMJVL;376.80;
17.07.2025;ISMJVL;378.40;
18.07.2025;ISMJVL;378.13;