Date;Symbol;Indexvalue;
21.04.2025;ISMJVN;478.27;
22.04.2025;ISMJVN;483.05;
23.04.2025;ISMJVN;490.35;
24.04.2025;ISMJVN;487.91;
25.04.2025;ISMJVN;487.73;
28.04.2025;ISMJVN;496.08;
29.04.2025;ISMJVN;497.58;
30.04.2025;ISMJVN;498.94;
01.05.2025;ISMJVN;495.66;
02.05.2025;ISMJVN;498.05;
05.05.2025;ISMJVN;500.15;
06.05.2025;ISMJVN;503.27;
07.05.2025;ISMJVN;500.90;
08.05.2025;ISMJVN;499.06;
09.05.2025;ISMJVN;505.67;
12.05.2025;ISMJVN;504.35;
13.05.2025;ISMJVN;505.21;
14.05.2025;ISMJVN;503.49;
15.05.2025;ISMJVN;502.10;
16.05.2025;ISMJVN;504.54;
19.05.2025;ISMJVN;503.79;
20.05.2025;ISMJVN;502.03;
21.05.2025;ISMJVN;503.38;
22.05.2025;ISMJVN;502.77;
23.05.2025;ISMJVN;505.85;
26.05.2025;ISMJVN;504.90;
27.05.2025;ISMJVN;503.12;
28.05.2025;ISMJVN;504.01;
29.05.2025;ISMJVN;509.22;
30.05.2025;ISMJVN;509.95;
02.06.2025;ISMJVN;507.95;
03.06.2025;ISMJVN;505.12;
04.06.2025;ISMJVN;505.58;
05.06.2025;ISMJVN;498.52;
06.06.2025;ISMJVN;498.26;
09.06.2025;ISMJVN;498.88;
10.06.2025;ISMJVN;498.10;
11.06.2025;ISMJVN;497.76;
12.06.2025;ISMJVN;495.88;
13.06.2025;ISMJVN;492.20;
16.06.2025;ISMJVN;493.67;
17.06.2025;ISMJVN;493.79;
18.06.2025;ISMJVN;499.55;
19.06.2025;ISMJVN;496.42;
20.06.2025;ISMJVN;490.78;
23.06.2025;ISMJVN;486.29;
24.06.2025;ISMJVN;491.09;
25.06.2025;ISMJVN;487.08;
26.06.2025;ISMJVN;491.75;
27.06.2025;ISMJVN;494.81;
30.06.2025;ISMJVN;498.56;
01.07.2025;ISMJVN;499.10;
02.07.2025;ISMJVN;499.41;
03.07.2025;ISMJVN;499.21;
04.07.2025;ISMJVN;499.89;
07.07.2025;ISMJVN;493.10;
08.07.2025;ISMJVN;493.14;
09.07.2025;ISMJVN;498.08;
10.07.2025;ISMJVN;496.54;
11.07.2025;ISMJVN;496.08;
14.07.2025;ISMJVN;496.08;
15.07.2025;ISMJVN;493.81;
16.07.2025;ISMJVN;494.15;
17.07.2025;ISMJVN;496.63;
18.07.2025;ISMJVN;493.71;