Date;Symbol;Indexvalue;
16.02.2026;ISMJVP;457.72;
17.02.2026;ISMJVP;458.03;
18.02.2026;ISMJVP;462.15;
19.02.2026;ISMJVP;466.85;
20.02.2026;ISMJVP;460.60;
23.02.2026;ISMJVP;461.60;
24.02.2026;ISMJVP;459.06;
25.02.2026;ISMJVP;457.53;
26.02.2026;ISMJVP;460.74;
27.02.2026;ISMJVP;468.64;
02.03.2026;ISMJVP;463.46;
03.03.2026;ISMJVP;451.53;
04.03.2026;ISMJVP;433.89;
05.03.2026;ISMJVP;441.12;
06.03.2026;ISMJVP;441.78;
09.03.2026;ISMJVP;425.46;
10.03.2026;ISMJVP;433.32;
11.03.2026;ISMJVP;436.35;
12.03.2026;ISMJVP;428.95;
13.03.2026;ISMJVP;429.04;
16.03.2026;ISMJVP;425.21;
17.03.2026;ISMJVP;427.33;
18.03.2026;ISMJVP;437.02;
19.03.2026;ISMJVP;426.51;
20.03.2026;ISMJVP;422.42;
23.03.2026;ISMJVP;409.83;
24.03.2026;ISMJVP;419.69;
25.03.2026;ISMJVP;428.22;
26.03.2026;ISMJVP;428.45;
27.03.2026;ISMJVP;430.29;
30.03.2026;ISMJVP;421.99;
31.03.2026;ISMJVP;418.73;
01.04.2026;ISMJVP;432.99;
02.04.2026;ISMJVP;427.86;
03.04.2026;ISMJVP;431.12;
06.04.2026;ISMJVP;429.51;
07.04.2026;ISMJVP;428.65;
08.04.2026;ISMJVP;440.18;
09.04.2026;ISMJVP;434.22;
10.04.2026;ISMJVP;429.99;
13.04.2026;ISMJVP;426.89;
14.04.2026;ISMJVP;426.54;
15.04.2026;ISMJVP;428.10;
16.04.2026;ISMJVP;430.63;
17.04.2026;ISMJVP;428.62;
20.04.2026;ISMJVP;427.95;
21.04.2026;ISMJVP;425.02;
22.04.2026;ISMJVP;420.76;
23.04.2026;ISMJVP;417.01;
24.04.2026;ISMJVP;415.67;
27.04.2026;ISMJVP;415.01;
28.04.2026;ISMJVP;422.79;
29.04.2026;ISMJVP;421.80;
30.04.2026;ISMJVP;425.60;
01.05.2026;ISMJVP;424.21;
04.05.2026;ISMJVP;425.24;
05.05.2026;ISMJVP;423.66;
06.05.2026;ISMJVP;425.59;
07.05.2026;ISMJVP;434.05;
08.05.2026;ISMJVP;431.95;
11.05.2026;ISMJVP;433.21;
12.05.2026;ISMJVP;436.97;
13.05.2026;ISMJVP;442.11;
14.05.2026;ISMJVP;442.15;
15.05.2026;ISMJVP;444.23;