Date;Symbol;Indexvalue;
16.02.2026;ISMJVYG;1075.55;
17.02.2026;ISMJVYG;1074.80;
18.02.2026;ISMJVYG;1088.90;
19.02.2026;ISMJVYG;1099.59;
20.02.2026;ISMJVYG;1086.04;
23.02.2026;ISMJVYG;1086.05;
24.02.2026;ISMJVYG;1088.64;
25.02.2026;ISMJVYG;1090.81;
26.02.2026;ISMJVYG;1095.90;
27.02.2026;ISMJVYG;1116.11;
02.03.2026;ISMJVYG;1103.16;
03.03.2026;ISMJVYG;1065.70;
04.03.2026;ISMJVYG;1025.24;
05.03.2026;ISMJVYG;1040.32;
06.03.2026;ISMJVYG;1041.50;
09.03.2026;ISMJVYG;1007.39;
10.03.2026;ISMJVYG;1027.72;
11.03.2026;ISMJVYG;1035.77;
12.03.2026;ISMJVYG;1016.62;
13.03.2026;ISMJVYG;1012.21;
16.03.2026;ISMJVYG;1005.13;
17.03.2026;ISMJVYG;1011.96;
18.03.2026;ISMJVYG;1036.74;
19.03.2026;ISMJVYG;1003.43;
20.03.2026;ISMJVYG;1003.44;
23.03.2026;ISMJVYG;973.71;
24.03.2026;ISMJVYG;997.60;
25.03.2026;ISMJVYG;1019.18;
26.03.2026;ISMJVYG;1020.03;
27.03.2026;ISMJVYG;1025.66;
30.03.2026;ISMJVYG;1009.35;
31.03.2026;ISMJVYG;1003.67;
01.04.2026;ISMJVYG;1042.95;
02.04.2026;ISMJVYG;1029.91;
03.04.2026;ISMJVYG;1037.77;
06.04.2026;ISMJVYG;1035.49;
07.04.2026;ISMJVYG;1037.67;
08.04.2026;ISMJVYG;1065.52;
09.04.2026;ISMJVYG;1056.35;
10.04.2026;ISMJVYG;1049.35;
13.04.2026;ISMJVYG;1043.18;
14.04.2026;ISMJVYG;1045.72;
15.04.2026;ISMJVYG;1049.97;
16.04.2026;ISMJVYG;1055.68;
17.04.2026;ISMJVYG;1045.29;
20.04.2026;ISMJVYG;1045.73;
21.04.2026;ISMJVYG;1041.01;
22.04.2026;ISMJVYG;1027.75;
23.04.2026;ISMJVYG;1017.90;
24.04.2026;ISMJVYG;1014.90;
27.04.2026;ISMJVYG;1014.11;
28.04.2026;ISMJVYG;1033.30;
29.04.2026;ISMJVYG;1033.29;
30.04.2026;ISMJVYG;1023.06;
01.05.2026;ISMJVYG;1022.64;
04.05.2026;ISMJVYG;1022.66;
05.05.2026;ISMJVYG;1022.65;
06.05.2026;ISMJVYG;1022.64;
07.05.2026;ISMJVYG;1044.49;
08.05.2026;ISMJVYG;1041.76;
11.05.2026;ISMJVYG;1047.75;
12.05.2026;ISMJVYG;1057.11;
13.05.2026;ISMJVYG;1068.60;
14.05.2026;ISMJVYG;1067.99;