Date;Symbol;Indexvalue;
08.04.2025;ISMJVYP;407.08;
09.04.2025;ISMJVYP;395.41;
10.04.2025;ISMJVYP;422.82;
11.04.2025;ISMJVYP;413.11;
14.04.2025;ISMJVYP;416.56;
15.04.2025;ISMJVYP;419.47;
16.04.2025;ISMJVYP;418.62;
17.04.2025;ISMJVYP;422.62;
18.04.2025;ISMJVYP;427.95;
21.04.2025;ISMJVYP;423.36;
22.04.2025;ISMJVYP;426.31;
23.04.2025;ISMJVYP;433.69;
24.04.2025;ISMJVYP;432.01;
25.04.2025;ISMJVYP;436.18;
28.04.2025;ISMJVYP;440.60;
29.04.2025;ISMJVYP;440.60;
30.04.2025;ISMJVYP;442.02;
01.05.2025;ISMJVYP;444.13;
02.05.2025;ISMJVYP;445.50;
05.05.2025;ISMJVYP;445.50;
06.05.2025;ISMJVYP;445.50;
07.05.2025;ISMJVYP;445.76;
08.05.2025;ISMJVYP;445.97;
09.05.2025;ISMJVYP;451.48;
12.05.2025;ISMJVYP;453.86;
13.05.2025;ISMJVYP;455.57;
14.05.2025;ISMJVYP;451.37;
15.05.2025;ISMJVYP;447.58;
16.05.2025;ISMJVYP;448.84;
19.05.2025;ISMJVYP;448.79;
20.05.2025;ISMJVYP;446.84;
21.05.2025;ISMJVYP;448.13;
22.05.2025;ISMJVYP;445.38;
23.05.2025;ISMJVYP;447.28;
26.05.2025;ISMJVYP;448.45;
27.05.2025;ISMJVYP;450.11;
28.05.2025;ISMJVYP;450.86;
29.05.2025;ISMJVYP;456.04;
30.05.2025;ISMJVYP;456.41;
02.06.2025;ISMJVYP;452.70;
03.06.2025;ISMJVYP;452.04;
04.06.2025;ISMJVYP;452.08;
05.06.2025;ISMJVYP;447.74;
06.06.2025;ISMJVYP;449.35;
09.06.2025;ISMJVYP;449.68;
10.06.2025;ISMJVYP;450.31;
11.06.2025;ISMJVYP;452.20;
12.06.2025;ISMJVYP;451.11;
13.06.2025;ISMJVYP;447.46;
16.06.2025;ISMJVYP;450.39;
17.06.2025;ISMJVYP;451.52;
18.06.2025;ISMJVYP;454.81;
19.06.2025;ISMJVYP;453.25;
20.06.2025;ISMJVYP;450.54;
23.06.2025;ISMJVYP;449.07;
24.06.2025;ISMJVYP;451.10;
25.06.2025;ISMJVYP;450.64;
26.06.2025;ISMJVYP;454.25;
27.06.2025;ISMJVYP;458.24;
30.06.2025;ISMJVYP;461.12;
01.07.2025;ISMJVYP;460.11;
02.07.2025;ISMJVYP;461.70;
03.07.2025;ISMJVYP;464.42;
04.07.2025;ISMJVYP;464.18;
07.07.2025;ISMJVYP;460.33;