Date;Symbol;Indexvalue;
12.01.2026;ISWERR;232.68;
13.01.2026;ISWERR;234.06;
14.01.2026;ISWERR;234.67;
15.01.2026;ISWERR;236.86;
16.01.2026;ISWERR;238.26;
19.01.2026;ISWERR;238.29;
20.01.2026;ISWERR;235.19;
21.01.2026;ISWERR;236.56;
22.01.2026;ISWERR;238.59;
23.01.2026;ISWERR;238.96;
26.01.2026;ISWERR;238.25;
27.01.2026;ISWERR;240.70;
28.01.2026;ISWERR;244.89;
29.01.2026;ISWERR;244.58;
30.01.2026;ISWERR;242.33;
02.02.2026;ISWERR;238.98;
03.02.2026;ISWERR;247.07;
04.02.2026;ISWERR;247.21;
05.02.2026;ISWERR;242.05;
06.02.2026;ISWERR;241.84;
09.02.2026;ISWERR;245.72;
10.02.2026;ISWERR;246.60;
11.02.2026;ISWERR;250.09;
12.02.2026;ISWERR;252.21;
13.02.2026;ISWERR;250.75;
16.02.2026;ISWERR;250.84;
17.02.2026;ISWERR;251.34;
18.02.2026;ISWERR;252.31;
19.02.2026;ISWERR;254.38;
20.02.2026;ISWERR;255.34;
23.02.2026;ISWERR;257.39;
24.02.2026;ISWERR;260.28;
25.02.2026;ISWERR;263.61;
26.02.2026;ISWERR;266.77;
27.02.2026;ISWERR;264.24;
02.03.2026;ISWERR;262.94;
03.03.2026;ISWERR;252.99;
04.03.2026;ISWERR;241.69;
05.03.2026;ISWERR;249.16;
06.03.2026;ISWERR;246.53;
09.03.2026;ISWERR;237.64;
10.03.2026;ISWERR;246.07;
11.03.2026;ISWERR;249.07;
12.03.2026;ISWERR;245.51;
13.03.2026;ISWERR;242.88;
16.03.2026;ISWERR;243.90;
17.03.2026;ISWERR;246.73;
18.03.2026;ISWERR;251.60;
19.03.2026;ISWERR;244.92;
20.03.2026;ISWERR;242.45;
23.03.2026;ISWERR;235.84;
24.03.2026;ISWERR;239.06;
25.03.2026;ISWERR;244.07;
26.03.2026;ISWERR;240.52;
27.03.2026;ISWERR;238.88;
30.03.2026;ISWERR;236.35;
31.03.2026;ISWERR;233.89;
01.04.2026;ISWERR;241.27;
02.04.2026;ISWERR;239.72;
03.04.2026;ISWERR;240.71;
06.04.2026;ISWERR;242.40;
07.04.2026;ISWERR;242.69;
08.04.2026;ISWERR;253.55;
09.04.2026;ISWERR;252.26;
10.04.2026;ISWERR;254.73;