Date;Symbol;Indexvalue;
16.12.2024;ISX1AEGR;1389.95;
17.12.2024;ISX1AEGR;1399.34;
18.12.2024;ISX1AEGR;1394.96;
19.12.2024;ISX1AEGR;1373.10;
20.12.2024;ISX1AEGR;1347.84;
23.12.2024;ISX1AEGR;1370.75;
24.12.2024;ISX1AEGR;1374.32;
25.12.2024;ISX1AEGR;1374.32;
26.12.2024;ISX1AEGR;1369.52;
27.12.2024;ISX1AEGR;1374.98;
30.12.2024;ISX1AEGR;1376.54;
31.12.2024;ISX1AEGR;1360.07;
02.01.2025;ISX1AEGR;1380.73;
03.01.2025;ISX1AEGR;1387.74;
06.01.2025;ISX1AEGR;1389.13;
07.01.2025;ISX1AEGR;1398.35;
08.01.2025;ISX1AEGR;1409.48;
09.01.2025;ISX1AEGR;1402.68;
10.01.2025;ISX1AEGR;1391.91;
13.01.2025;ISX1AEGR;1374.94;
14.01.2025;ISX1AEGR;1375.18;
15.01.2025;ISX1AEGR;1378.49;
16.01.2025;ISX1AEGR;1399.28;
17.01.2025;ISX1AEGR;1393.65;
20.01.2025;ISX1AEGR;1395.69;
21.01.2025;ISX1AEGR;1406.71;
22.01.2025;ISX1AEGR;1415.41;
23.01.2025;ISX1AEGR;1411.80;
24.01.2025;ISX1AEGR;1414.80;
27.01.2025;ISX1AEGR;1408.62;
28.01.2025;ISX1AEGR;1410.41;
29.01.2025;ISX1AEGR;1418.28;
30.01.2025;ISX1AEGR;1426.35;
31.01.2025;ISX1AEGR;1438.69;
03.02.2025;ISX1AEGR;1413.55;
04.02.2025;ISX1AEGR;1413.91;
05.02.2025;ISX1AEGR;1421.96;
06.02.2025;ISX1AEGR;1447.39;
07.02.2025;ISX1AEGR;1447.51;
10.02.2025;ISX1AEGR;1450.17;
11.02.2025;ISX1AEGR;1445.65;
12.02.2025;ISX1AEGR;1451.00;
13.02.2025;ISX1AEGR;1446.16;
14.02.2025;ISX1AEGR;1451.98;
17.02.2025;ISX1AEGR;1452.97;
18.02.2025;ISX1AEGR;1440.91;
19.02.2025;ISX1AEGR;1434.35;
20.02.2025;ISX1AEGR;1415.96;
21.02.2025;ISX1AEGR;1403.55;
24.02.2025;ISX1AEGR;1403.57;
25.02.2025;ISX1AEGR;1385.60;
26.02.2025;ISX1AEGR;1382.07;
27.02.2025;ISX1AEGR;1383.13;
28.02.2025;ISX1AEGR;1362.22;
03.03.2025;ISX1AEGR;1365.57;
04.03.2025;ISX1AEGR;1347.27;
05.03.2025;ISX1AEGR;1330.82;
06.03.2025;ISX1AEGR;1327.81;
07.03.2025;ISX1AEGR;1285.82;
10.03.2025;ISX1AEGR;1288.15;
11.03.2025;ISX1AEGR;1257.63;
12.03.2025;ISX1AEGR;1246.16;
13.03.2025;ISX1AEGR;1244.71;
14.03.2025;ISX1AEGR;1253.92;