Date;Symbol;Indexvalue;
16.12.2024;ISX1AER;1384.80;
17.12.2024;ISX1AER;1394.15;
18.12.2024;ISX1AER;1389.80;
19.12.2024;ISX1AER;1368.02;
20.12.2024;ISX1AER;1342.84;
23.12.2024;ISX1AER;1365.67;
24.12.2024;ISX1AER;1369.21;
25.12.2024;ISX1AER;1369.21;
26.12.2024;ISX1AER;1364.43;
27.12.2024;ISX1AER;1369.87;
30.12.2024;ISX1AER;1370.80;
31.12.2024;ISX1AER;1354.40;
02.01.2025;ISX1AER;1374.97;
03.01.2025;ISX1AER;1381.95;
06.01.2025;ISX1AER;1383.34;
07.01.2025;ISX1AER;1392.52;
08.01.2025;ISX1AER;1403.60;
09.01.2025;ISX1AER;1396.84;
10.01.2025;ISX1AER;1386.11;
13.01.2025;ISX1AER;1369.21;
14.01.2025;ISX1AER;1369.45;
15.01.2025;ISX1AER;1372.74;
16.01.2025;ISX1AER;1393.45;
17.01.2025;ISX1AER;1387.84;
20.01.2025;ISX1AER;1389.87;
21.01.2025;ISX1AER;1400.85;
22.01.2025;ISX1AER;1409.51;
23.01.2025;ISX1AER;1405.91;
24.01.2025;ISX1AER;1408.90;
27.01.2025;ISX1AER;1402.74;
28.01.2025;ISX1AER;1404.52;
29.01.2025;ISX1AER;1412.37;
30.01.2025;ISX1AER;1420.41;
31.01.2025;ISX1AER;1432.69;
03.02.2025;ISX1AER;1407.65;
04.02.2025;ISX1AER;1408.01;
05.02.2025;ISX1AER;1416.03;
06.02.2025;ISX1AER;1441.35;
07.02.2025;ISX1AER;1441.47;
10.02.2025;ISX1AER;1444.12;
11.02.2025;ISX1AER;1439.62;
12.02.2025;ISX1AER;1444.95;
13.02.2025;ISX1AER;1440.01;
14.02.2025;ISX1AER;1445.79;
17.02.2025;ISX1AER;1446.78;
18.02.2025;ISX1AER;1434.68;
19.02.2025;ISX1AER;1428.14;
20.02.2025;ISX1AER;1409.83;
21.02.2025;ISX1AER;1397.47;
24.02.2025;ISX1AER;1397.42;
25.02.2025;ISX1AER;1379.53;
26.02.2025;ISX1AER;1376.01;
27.02.2025;ISX1AER;1377.07;
28.02.2025;ISX1AER;1356.22;
03.03.2025;ISX1AER;1359.55;
04.03.2025;ISX1AER;1341.33;
05.03.2025;ISX1AER;1324.68;
06.03.2025;ISX1AER;1321.68;
07.03.2025;ISX1AER;1279.89;
10.03.2025;ISX1AER;1281.93;
11.03.2025;ISX1AER;1251.57;
12.03.2025;ISX1AER;1240.08;
13.03.2025;ISX1AER;1238.61;
14.03.2025;ISX1AER;1247.76;