Date;Symbol;Indexvalue;
16.12.2024;ISX1AEV;1376.55;
17.12.2024;ISX1AEV;1384.79;
18.12.2024;ISX1AEV;1376.91;
19.12.2024;ISX1AEV;1343.30;
20.12.2024;ISX1AEV;1321.06;
23.12.2024;ISX1AEV;1342.55;
24.12.2024;ISX1AEV;1346.22;
25.12.2024;ISX1AEV;1346.22;
26.12.2024;ISX1AEV;1343.78;
27.12.2024;ISX1AEV;1350.76;
30.12.2024;ISX1AEV;1346.22;
31.12.2024;ISX1AEV;1326.85;
02.01.2025;ISX1AEV;1336.59;
03.01.2025;ISX1AEV;1345.21;
06.01.2025;ISX1AEV;1360.30;
07.01.2025;ISX1AEV;1366.50;
08.01.2025;ISX1AEV;1367.81;
09.01.2025;ISX1AEV;1361.09;
10.01.2025;ISX1AEV;1344.08;
13.01.2025;ISX1AEV;1320.89;
14.01.2025;ISX1AEV;1333.76;
15.01.2025;ISX1AEV;1338.39;
16.01.2025;ISX1AEV;1357.92;
17.01.2025;ISX1AEV;1352.52;
20.01.2025;ISX1AEV;1367.58;
21.01.2025;ISX1AEV;1378.38;
22.01.2025;ISX1AEV;1389.44;
23.01.2025;ISX1AEV;1382.97;
24.01.2025;ISX1AEV;1401.97;
27.01.2025;ISX1AEV;1393.32;
28.01.2025;ISX1AEV;1385.19;
29.01.2025;ISX1AEV;1392.33;
30.01.2025;ISX1AEV;1401.79;
31.01.2025;ISX1AEV;1409.04;
03.02.2025;ISX1AEV;1373.62;
04.02.2025;ISX1AEV;1382.77;
05.02.2025;ISX1AEV;1396.13;
06.02.2025;ISX1AEV;1414.01;
07.02.2025;ISX1AEV;1410.72;
10.02.2025;ISX1AEV;1409.35;
11.02.2025;ISX1AEV;1408.43;
12.02.2025;ISX1AEV;1418.09;
13.02.2025;ISX1AEV;1421.41;
14.02.2025;ISX1AEV;1437.38;
17.02.2025;ISX1AEV;1434.39;
18.02.2025;ISX1AEV;1420.70;
19.02.2025;ISX1AEV;1408.41;
20.02.2025;ISX1AEV;1397.09;
21.02.2025;ISX1AEV;1382.26;
24.02.2025;ISX1AEV;1384.06;
25.02.2025;ISX1AEV;1370.14;
26.02.2025;ISX1AEV;1367.75;
27.02.2025;ISX1AEV;1356.62;
28.02.2025;ISX1AEV;1334.41;
03.03.2025;ISX1AEV;1348.68;
04.03.2025;ISX1AEV;1335.94;
05.03.2025;ISX1AEV;1349.00;
06.03.2025;ISX1AEV;1352.69;
07.03.2025;ISX1AEV;1316.21;
10.03.2025;ISX1AEV;1314.38;
11.03.2025;ISX1AEV;1293.84;
12.03.2025;ISX1AEV;1281.37;
13.03.2025;ISX1AEV;1272.36;
14.03.2025;ISX1AEV;1283.47;