Date;Symbol;Indexvalue;
10.06.2024;ISX5AIGU;441.69;
11.06.2024;ISX5AIGU;438.09;
12.06.2024;ISX5AIGU;448.98;
13.06.2024;ISX5AIGU;440.30;
14.06.2024;ISX5AIGU;431.67;
17.06.2024;ISX5AIGU;435.74;
18.06.2024;ISX5AIGU;439.42;
19.06.2024;ISX5AIGU;437.84;
20.06.2024;ISX5AIGU;440.38;
21.06.2024;ISX5AIGU;435.46;
24.06.2024;ISX5AIGU;438.54;
25.06.2024;ISX5AIGU;438.78;
26.06.2024;ISX5AIGU;436.84;
27.06.2024;ISX5AIGU;437.02;
28.06.2024;ISX5AIGU;435.57;
01.07.2024;ISX5AIGU;439.17;
02.07.2024;ISX5AIGU;438.32;
03.07.2024;ISX5AIGU;445.69;
04.07.2024;ISX5AIGU;447.57;
05.07.2024;ISX5AIGU;449.24;
08.07.2024;ISX5AIGU;449.10;
09.07.2024;ISX5AIGU;443.84;
10.07.2024;ISX5AIGU;449.61;
11.07.2024;ISX5AIGU;449.47;
12.07.2024;ISX5AIGU;455.11;
15.07.2024;ISX5AIGU;450.79;
16.07.2024;ISX5AIGU;445.96;
17.07.2024;ISX5AIGU;439.92;
18.07.2024;ISX5AIGU;438.41;
19.07.2024;ISX5AIGU;433.56;
22.07.2024;ISX5AIGU;440.82;
23.07.2024;ISX5AIGU;440.92;
24.07.2024;ISX5AIGU;432.79;
25.07.2024;ISX5AIGU;427.42;
26.07.2024;ISX5AIGU;432.19;
29.07.2024;ISX5AIGU;427.49;
30.07.2024;ISX5AIGU;427.20;
31.07.2024;ISX5AIGU;432.98;
01.08.2024;ISX5AIGU;423.29;
02.08.2024;ISX5AIGU;416.06;
05.08.2024;ISX5AIGU;409.98;
06.08.2024;ISX5AIGU;410.30;
07.08.2024;ISX5AIGU;415.68;
08.08.2024;ISX5AIGU;417.77;
09.08.2024;ISX5AIGU;419.31;
12.08.2024;ISX5AIGU;419.99;
13.08.2024;ISX5AIGU;424.94;
14.08.2024;ISX5AIGU;429.97;
15.08.2024;ISX5AIGU;436.07;
16.08.2024;ISX5AIGU;438.62;
19.08.2024;ISX5AIGU;444.94;
20.08.2024;ISX5AIGU;445.06;
21.08.2024;ISX5AIGU;448.15;
22.08.2024;ISX5AIGU;445.80;
23.08.2024;ISX5AIGU;450.82;
26.08.2024;ISX5AIGU;448.70;
27.08.2024;ISX5AIGU;448.71;
28.08.2024;ISX5AIGU;447.54;
29.08.2024;ISX5AIGU;448.35;
30.08.2024;ISX5AIGU;448.79;
02.09.2024;ISX5AIGU;449.91;
03.09.2024;ISX5AIGU;440.89;
04.09.2024;ISX5AIGU;437.48;
05.09.2024;ISX5AIGU;435.01;
06.09.2024;ISX5AIGU;428.25;
09.09.2024;ISX5AIGU;429.80;