Date;Symbol;Indexvalue;
07.06.2024;ISX5AIT;476.70;
10.06.2024;ISX5AIT;475.65;
11.06.2024;ISX5AIT;472.27;
12.06.2024;ISX5AIT;478.46;
13.06.2024;ISX5AIT;472.52;
14.06.2024;ISX5AIT;466.90;
17.06.2024;ISX5AIT;470.03;
18.06.2024;ISX5AIT;473.00;
19.06.2024;ISX5AIT;470.81;
20.06.2024;ISX5AIT;474.74;
21.06.2024;ISX5AIT;471.19;
24.06.2024;ISX5AIT;472.40;
25.06.2024;ISX5AIT;473.94;
26.06.2024;ISX5AIT;472.71;
27.06.2024;ISX5AIT;471.56;
28.06.2024;ISX5AIT;469.75;
01.07.2024;ISX5AIT;473.10;
02.07.2024;ISX5AIT;471.59;
03.07.2024;ISX5AIT;476.79;
04.07.2024;ISX5AIT;478.60;
05.07.2024;ISX5AIT;479.68;
08.07.2024;ISX5AIT;479.06;
09.07.2024;ISX5AIT;474.26;
10.07.2024;ISX5AIT;480.07;
11.07.2024;ISX5AIT;477.49;
12.07.2024;ISX5AIT;482.14;
15.07.2024;ISX5AIT;477.22;
16.07.2024;ISX5AIT;473.76;
17.07.2024;ISX5AIT;465.10;
18.07.2024;ISX5AIT;464.19;
19.07.2024;ISX5AIT;460.11;
22.07.2024;ISX5AIT;467.98;
23.07.2024;ISX5AIT;469.79;
24.07.2024;ISX5AIT;460.78;
25.07.2024;ISX5AIT;454.99;
26.07.2024;ISX5AIT;460.04;
29.07.2024;ISX5AIT;456.72;
30.07.2024;ISX5AIT;456.88;
31.07.2024;ISX5AIT;462.38;
01.08.2024;ISX5AIT;453.22;
02.08.2024;ISX5AIT;440.18;
05.08.2024;ISX5AIT;431.47;
06.08.2024;ISX5AIT;433.61;
07.08.2024;ISX5AIT;439.35;
08.08.2024;ISX5AIT;442.56;
09.08.2024;ISX5AIT;443.56;
12.08.2024;ISX5AIT;443.93;
13.08.2024;ISX5AIT;448.16;
14.08.2024;ISX5AIT;450.22;
15.08.2024;ISX5AIT;458.71;
16.08.2024;ISX5AIT;461.10;
19.08.2024;ISX5AIT;464.63;
20.08.2024;ISX5AIT;462.81;
21.08.2024;ISX5AIT;465.39;
22.08.2024;ISX5AIT;463.40;
23.08.2024;ISX5AIT;465.98;
26.08.2024;ISX5AIT;463.89;
27.08.2024;ISX5AIT;464.30;
28.08.2024;ISX5AIT;464.60;
29.08.2024;ISX5AIT;467.95;
30.08.2024;ISX5AIT;468.46;
02.09.2024;ISX5AIT;469.62;
03.09.2024;ISX5AIT;461.32;
04.09.2024;ISX5AIT;455.76;
05.09.2024;ISX5AIT;453.68;
06.09.2024;ISX5AIT;444.95;