Date;Symbol;Indexvalue;
10.06.2024;ISX5AIU;405.89;
11.06.2024;ISX5AIU;402.58;
12.06.2024;ISX5AIU;412.59;
13.06.2024;ISX5AIU;404.61;
14.06.2024;ISX5AIU;396.68;
17.06.2024;ISX5AIU;400.42;
18.06.2024;ISX5AIU;403.80;
19.06.2024;ISX5AIU;402.30;
20.06.2024;ISX5AIU;404.64;
21.06.2024;ISX5AIU;400.12;
24.06.2024;ISX5AIU;402.95;
25.06.2024;ISX5AIU;403.17;
26.06.2024;ISX5AIU;401.39;
27.06.2024;ISX5AIU;401.56;
28.06.2024;ISX5AIU;400.22;
01.07.2024;ISX5AIU;403.53;
02.07.2024;ISX5AIU;402.75;
03.07.2024;ISX5AIU;409.52;
04.07.2024;ISX5AIU;411.21;
05.07.2024;ISX5AIU;412.74;
08.07.2024;ISX5AIU;412.61;
09.07.2024;ISX5AIU;407.78;
10.07.2024;ISX5AIU;413.08;
11.07.2024;ISX5AIU;412.95;
12.07.2024;ISX5AIU;418.14;
15.07.2024;ISX5AIU;414.16;
16.07.2024;ISX5AIU;409.72;
17.07.2024;ISX5AIU;404.17;
18.07.2024;ISX5AIU;402.78;
19.07.2024;ISX5AIU;398.32;
22.07.2024;ISX5AIU;404.95;
23.07.2024;ISX5AIU;405.04;
24.07.2024;ISX5AIU;397.58;
25.07.2024;ISX5AIU;392.64;
26.07.2024;ISX5AIU;397.02;
29.07.2024;ISX5AIU;392.69;
30.07.2024;ISX5AIU;392.43;
31.07.2024;ISX5AIU;397.74;
01.08.2024;ISX5AIU;388.84;
02.08.2024;ISX5AIU;382.20;
05.08.2024;ISX5AIU;376.60;
06.08.2024;ISX5AIU;376.89;
07.08.2024;ISX5AIU;381.83;
08.08.2024;ISX5AIU;383.74;
09.08.2024;ISX5AIU;385.15;
12.08.2024;ISX5AIU;385.78;
13.08.2024;ISX5AIU;390.33;
14.08.2024;ISX5AIU;394.94;
15.08.2024;ISX5AIU;400.54;
16.08.2024;ISX5AIU;402.88;
19.08.2024;ISX5AIU;408.69;
20.08.2024;ISX5AIU;408.80;
21.08.2024;ISX5AIU;411.63;
22.08.2024;ISX5AIU;409.48;
23.08.2024;ISX5AIU;414.09;
26.08.2024;ISX5AIU;412.14;
27.08.2024;ISX5AIU;412.15;
28.08.2024;ISX5AIU;411.07;
29.08.2024;ISX5AIU;411.82;
30.08.2024;ISX5AIU;412.22;
02.09.2024;ISX5AIU;413.25;
03.09.2024;ISX5AIU;404.96;
04.09.2024;ISX5AIU;401.83;
05.09.2024;ISX5AIU;399.56;
06.09.2024;ISX5AIU;393.35;
09.09.2024;ISX5AIU;394.77;