Date;Symbol;Indexvalue; 15.11.2024;ISX5RVGT;386.39; 18.11.2024;ISX5RVGT;386.23; 19.11.2024;ISX5RVGT;385.18; 20.11.2024;ISX5RVGT;384.00; 21.11.2024;ISX5RVGT;385.49; 22.11.2024;ISX5RVGT;387.66; 25.11.2024;ISX5RVGT;387.57; 26.11.2024;ISX5RVGT;386.30; 27.11.2024;ISX5RVGT;383.03; 28.11.2024;ISX5RVGT;384.78; 29.11.2024;ISX5RVGT;388.66; 02.12.2024;ISX5RVGT;393.33; 03.12.2024;ISX5RVGT;396.12; 04.12.2024;ISX5RVGT;399.86; 05.12.2024;ISX5RVGT;401.57; 06.12.2024;ISX5RVGT;403.98; 09.12.2024;ISX5RVGT;403.48; 10.12.2024;ISX5RVGT;401.22; 11.12.2024;ISX5RVGT;403.58; 12.12.2024;ISX5RVGT;403.62; 13.12.2024;ISX5RVGT;404.27; 16.12.2024;ISX5RVGT;404.01; 17.12.2024;ISX5RVGT;403.18; 18.12.2024;ISX5RVGT;401.53; 19.12.2024;ISX5RVGT;397.76; 20.12.2024;ISX5RVGT;397.71; 23.12.2024;ISX5RVGT;398.79; 24.12.2024;ISX5RVGT;400.16; 27.12.2024;ISX5RVGT;401.36; 30.12.2024;ISX5RVGT;398.95; 31.12.2024;ISX5RVGT;399.91; 02.01.2025;ISX5RVGT;402.63; 03.01.2025;ISX5RVGT;400.95; 06.01.2025;ISX5RVGT;409.37; 07.01.2025;ISX5RVGT;408.70; 08.01.2025;ISX5RVGT;408.06; 09.01.2025;ISX5RVGT;409.47; 10.01.2025;ISX5RVGT;405.84; 13.01.2025;ISX5RVGT;404.10; 14.01.2025;ISX5RVGT;404.43; 15.01.2025;ISX5RVGT;409.77; 16.01.2025;ISX5RVGT;413.34; 17.01.2025;ISX5RVGT;417.53; 20.01.2025;ISX5RVGT;417.95; 21.01.2025;ISX5RVGT;418.63; 22.01.2025;ISX5RVGT;422.56; 23.01.2025;ISX5RVGT;423.84; 24.01.2025;ISX5RVGT;422.54; 27.01.2025;ISX5RVGT;416.48; 28.01.2025;ISX5RVGT;420.24; 29.01.2025;ISX5RVGT;421.83; 30.01.2025;ISX5RVGT;425.49; 31.01.2025;ISX5RVGT;425.80; 03.02.2025;ISX5RVGT;420.96; 04.02.2025;ISX5RVGT;424.88; 05.02.2025;ISX5RVGT;425.71; 06.02.2025;ISX5RVGT;432.55; 07.02.2025;ISX5RVGT;429.49; 10.02.2025;ISX5RVGT;433.30; 11.02.2025;ISX5RVGT;435.50; 12.02.2025;ISX5RVGT;436.08; 13.02.2025;ISX5RVGT;442.94; 14.02.2025;ISX5RVGT;442.93;