Date;Symbol;Indexvalue;
12.01.2026;ISXAWGVC;4507.15;
13.01.2026;ISXAWGVC;4504.24;
14.01.2026;ISXAWGVC;4494.46;
15.01.2026;ISXAWGVC;4503.22;
16.01.2026;ISXAWGVC;4500.59;
19.01.2026;ISXAWGVC;4494.75;
20.01.2026;ISXAWGVC;4424.54;
21.01.2026;ISXAWGVC;4454.61;
22.01.2026;ISXAWGVC;4485.47;
23.01.2026;ISXAWGVC;4491.82;
26.01.2026;ISXAWGVC;4521.67;
27.01.2026;ISXAWGVC;4548.09;
28.01.2026;ISXAWGVC;4539.64;
29.01.2026;ISXAWGVC;4533.60;
30.01.2026;ISXAWGVC;4515.33;
02.02.2026;ISXAWGVC;4525.56;
03.02.2026;ISXAWGVC;4511.91;
04.02.2026;ISXAWGVC;4494.46;
05.02.2026;ISXAWGVC;4441.73;
06.02.2026;ISXAWGVC;4517.36;
09.02.2026;ISXAWGVC;4560.73;
10.02.2026;ISXAWGVC;4561.66;
11.02.2026;ISXAWGVC;4560.86;
12.02.2026;ISXAWGVC;4510.64;
13.02.2026;ISXAWGVC;4503.01;
16.02.2026;ISXAWGVC;4501.16;
17.02.2026;ISXAWGVC;4500.86;
18.02.2026;ISXAWGVC;4534.72;
19.02.2026;ISXAWGVC;4522.75;
20.02.2026;ISXAWGVC;4548.81;
23.02.2026;ISXAWGVC;4512.64;
24.02.2026;ISXAWGVC;4534.98;
25.02.2026;ISXAWGVC;4572.55;
26.02.2026;ISXAWGVC;4560.51;
27.02.2026;ISXAWGVC;4553.54;
02.03.2026;ISXAWGVC;4528.03;
03.03.2026;ISXAWGVC;4453.16;
04.03.2026;ISXAWGVC;4481.29;
05.03.2026;ISXAWGVC;4455.23;
06.03.2026;ISXAWGVC;4407.59;
09.03.2026;ISXAWGVC;4414.41;
10.03.2026;ISXAWGVC;4437.08;
11.03.2026;ISXAWGVC;4425.10;
12.03.2026;ISXAWGVC;4362.94;
13.03.2026;ISXAWGVC;4329.81;
16.03.2026;ISXAWGVC;4369.04;
17.03.2026;ISXAWGVC;4386.70;
18.03.2026;ISXAWGVC;4342.72;
19.03.2026;ISXAWGVC;4306.65;
20.03.2026;ISXAWGVC;4245.57;
23.03.2026;ISXAWGVC;4265.66;
24.03.2026;ISXAWGVC;4269.98;
25.03.2026;ISXAWGVC;4315.93;
26.03.2026;ISXAWGVC;4254.77;
27.03.2026;ISXAWGVC;4204.04;
30.03.2026;ISXAWGVC;4189.52;
31.03.2026;ISXAWGVC;4262.07;
01.04.2026;ISXAWGVC;4351.75;
02.04.2026;ISXAWGVC;4331.06;
03.04.2026;ISXAWGVC;4336.33;
06.04.2026;ISXAWGVC;4345.82;
07.04.2026;ISXAWGVC;4341.80;
08.04.2026;ISXAWGVC;4488.71;
09.04.2026;ISXAWGVC;4491.85;
10.04.2026;ISXAWGVC;4502.33;