Date;Symbol;Indexvalue;
12.01.2026;ISXAWVC;4212.49;
13.01.2026;ISXAWVC;4209.75;
14.01.2026;ISXAWVC;4200.60;
15.01.2026;ISXAWVC;4208.75;
16.01.2026;ISXAWVC;4206.23;
19.01.2026;ISXAWVC;4200.74;
20.01.2026;ISXAWVC;4135.09;
21.01.2026;ISXAWVC;4163.17;
22.01.2026;ISXAWVC;4192.00;
23.01.2026;ISXAWVC;4197.86;
26.01.2026;ISXAWVC;4225.74;
27.01.2026;ISXAWVC;4250.42;
28.01.2026;ISXAWVC;4242.53;
29.01.2026;ISXAWVC;4236.86;
30.01.2026;ISXAWVC;4219.71;
02.02.2026;ISXAWVC;4229.24;
03.02.2026;ISXAWVC;4216.48;
04.02.2026;ISXAWVC;4200.16;
05.02.2026;ISXAWVC;4150.88;
06.02.2026;ISXAWVC;4221.51;
09.02.2026;ISXAWVC;4261.95;
10.02.2026;ISXAWVC;4262.77;
11.02.2026;ISXAWVC;4261.99;
12.02.2026;ISXAWVC;4214.99;
13.02.2026;ISXAWVC;4207.68;
16.02.2026;ISXAWVC;4205.94;
17.02.2026;ISXAWVC;4205.52;
18.02.2026;ISXAWVC;4237.13;
19.02.2026;ISXAWVC;4225.81;
20.02.2026;ISXAWVC;4250.13;
23.02.2026;ISXAWVC;4216.30;
24.02.2026;ISXAWVC;4237.12;
25.02.2026;ISXAWVC;4272.18;
26.02.2026;ISXAWVC;4260.91;
27.02.2026;ISXAWVC;4254.30;
02.03.2026;ISXAWVC;4230.39;
03.03.2026;ISXAWVC;4160.40;
04.03.2026;ISXAWVC;4186.66;
05.03.2026;ISXAWVC;4162.28;
06.03.2026;ISXAWVC;4117.63;
09.03.2026;ISXAWVC;4123.93;
10.03.2026;ISXAWVC;4144.83;
11.03.2026;ISXAWVC;4133.60;
12.03.2026;ISXAWVC;4075.33;
13.03.2026;ISXAWVC;4044.26;
16.03.2026;ISXAWVC;4080.81;
17.03.2026;ISXAWVC;4097.26;
18.03.2026;ISXAWVC;4056.17;
19.03.2026;ISXAWVC;4022.42;
20.03.2026;ISXAWVC;3965.34;
23.03.2026;ISXAWVC;3983.98;
24.03.2026;ISXAWVC;3988.00;
25.03.2026;ISXAWVC;4030.65;
26.03.2026;ISXAWVC;3973.39;
27.03.2026;ISXAWVC;3925.79;
30.03.2026;ISXAWVC;3911.58;
31.03.2026;ISXAWVC;3979.19;
01.04.2026;ISXAWVC;4062.86;
02.04.2026;ISXAWVC;4043.47;
03.04.2026;ISXAWVC;4048.39;
06.04.2026;ISXAWVC;4057.21;
07.04.2026;ISXAWVC;4053.41;
08.04.2026;ISXAWVC;4190.50;
09.04.2026;ISXAWVC;4193.29;
10.04.2026;ISXAWVC;4202.82;