Date;Symbol;Indexvalue;
12.07.2024;ISXCH15F;214.79;
15.07.2024;ISXCH15F;213.26;
16.07.2024;ISXCH15F;212.85;
17.07.2024;ISXCH15F;214.34;
18.07.2024;ISXCH15F;212.79;
19.07.2024;ISXCH15F;211.49;
22.07.2024;ISXCH15F;213.56;
23.07.2024;ISXCH15F;213.16;
24.07.2024;ISXCH15F;211.91;
25.07.2024;ISXCH15F;210.01;
26.07.2024;ISXCH15F;212.35;
29.07.2024;ISXCH15F;211.87;
30.07.2024;ISXCH15F;213.01;
31.07.2024;ISXCH15F;213.64;
01.08.2024;ISXCH15F;213.64;
02.08.2024;ISXCH15F;206.28;
05.08.2024;ISXCH15F;200.39;
06.08.2024;ISXCH15F;199.76;
07.08.2024;ISXCH15F;205.55;
08.08.2024;ISXCH15F;205.31;
09.08.2024;ISXCH15F;205.98;
12.08.2024;ISXCH15F;206.10;
13.08.2024;ISXCH15F;207.01;
14.08.2024;ISXCH15F;209.50;
15.08.2024;ISXCH15F;210.92;
16.08.2024;ISXCH15F;211.59;
19.08.2024;ISXCH15F;213.10;
20.08.2024;ISXCH15F;212.93;
21.08.2024;ISXCH15F;212.67;
22.08.2024;ISXCH15F;213.60;
23.08.2024;ISXCH15F;214.26;
26.08.2024;ISXCH15F;214.42;
27.08.2024;ISXCH15F;213.47;
28.08.2024;ISXCH15F;214.43;
29.08.2024;ISXCH15F;215.61;
30.08.2024;ISXCH15F;215.92;
02.09.2024;ISXCH15F;216.14;
03.09.2024;ISXCH15F;214.31;
04.09.2024;ISXCH15F;211.29;
05.09.2024;ISXCH15F;208.70;
06.09.2024;ISXCH15F;206.57;
09.09.2024;ISXCH15F;207.79;
10.09.2024;ISXCH15F;207.56;
11.09.2024;ISXCH15F;206.79;
12.09.2024;ISXCH15F;207.72;
13.09.2024;ISXCH15F;208.67;
16.09.2024;ISXCH15F;208.09;
17.09.2024;ISXCH15F;208.68;
18.09.2024;ISXCH15F;207.70;
19.09.2024;ISXCH15F;209.16;
20.09.2024;ISXCH15F;206.95;
23.09.2024;ISXCH15F;207.58;
24.09.2024;ISXCH15F;209.04;
25.09.2024;ISXCH15F;210.74;
26.09.2024;ISXCH15F;211.84;
27.09.2024;ISXCH15F;212.25;
30.09.2024;ISXCH15F;211.10;
01.10.2024;ISXCH15F;209.73;
02.10.2024;ISXCH15F;210.34;
03.10.2024;ISXCH15F;208.38;
04.10.2024;ISXCH15F;208.13;
07.10.2024;ISXCH15F;208.31;
08.10.2024;ISXCH15F;208.32;
09.10.2024;ISXCH15F;210.38;
10.10.2024;ISXCH15F;209.67;
11.10.2024;ISXCH15F;211.04;