Date;Symbol;Indexvalue;
12.07.2024;ISXCH15G;416.63;
15.07.2024;ISXCH15G;412.99;
16.07.2024;ISXCH15G;413.22;
17.07.2024;ISXCH15G;418.64;
18.07.2024;ISXCH15G;417.27;
19.07.2024;ISXCH15G;413.60;
22.07.2024;ISXCH15G;417.46;
23.07.2024;ISXCH15G;416.81;
24.07.2024;ISXCH15G;418.02;
25.07.2024;ISXCH15G;416.11;
26.07.2024;ISXCH15G;419.18;
29.07.2024;ISXCH15G;418.21;
30.07.2024;ISXCH15G;421.10;
31.07.2024;ISXCH15G;424.43;
01.08.2024;ISXCH15G;428.57;
02.08.2024;ISXCH15G;415.96;
05.08.2024;ISXCH15G;406.85;
06.08.2024;ISXCH15G;405.55;
07.08.2024;ISXCH15G;411.23;
08.08.2024;ISXCH15G;411.86;
09.08.2024;ISXCH15G;412.63;
12.08.2024;ISXCH15G;410.94;
13.08.2024;ISXCH15G;413.18;
14.08.2024;ISXCH15G;416.08;
15.08.2024;ISXCH15G;417.19;
16.08.2024;ISXCH15G;419.53;
19.08.2024;ISXCH15G;422.02;
20.08.2024;ISXCH15G;423.04;
21.08.2024;ISXCH15G;423.91;
22.08.2024;ISXCH15G;426.74;
23.08.2024;ISXCH15G;427.39;
26.08.2024;ISXCH15G;428.83;
27.08.2024;ISXCH15G;429.25;
28.08.2024;ISXCH15G;433.01;
29.08.2024;ISXCH15G;434.34;
30.08.2024;ISXCH15G;435.08;
02.09.2024;ISXCH15G;434.15;
03.09.2024;ISXCH15G;432.12;
04.09.2024;ISXCH15G;425.35;
05.09.2024;ISXCH15G;420.23;
06.09.2024;ISXCH15G;417.46;
09.09.2024;ISXCH15G;420.12;
10.09.2024;ISXCH15G;420.52;
11.09.2024;ISXCH15G;418.91;
12.09.2024;ISXCH15G;416.96;
13.09.2024;ISXCH15G;420.02;
16.09.2024;ISXCH15G;418.81;
17.09.2024;ISXCH15G;419.34;
18.09.2024;ISXCH15G;417.94;
19.09.2024;ISXCH15G;419.45;
20.09.2024;ISXCH15G;413.47;
23.09.2024;ISXCH15G;416.37;
24.09.2024;ISXCH15G;419.57;
25.09.2024;ISXCH15G;420.68;
26.09.2024;ISXCH15G;423.77;
27.09.2024;ISXCH15G;426.92;
30.09.2024;ISXCH15G;424.51;
01.10.2024;ISXCH15G;424.13;
02.10.2024;ISXCH15G;424.21;
03.10.2024;ISXCH15G;419.50;
04.10.2024;ISXCH15G;418.28;
07.10.2024;ISXCH15G;419.70;
08.10.2024;ISXCH15G;419.08;
09.10.2024;ISXCH15G;423.36;
10.10.2024;ISXCH15G;423.50;
11.10.2024;ISXCH15G;425.85;