Date;Symbol;Indexvalue;
09.07.2024;ISXCH15L;192.15;
10.07.2024;ISXCH15L;193.67;
11.07.2024;ISXCH15L;196.57;
12.07.2024;ISXCH15L;198.29;
15.07.2024;ISXCH15L;196.69;
16.07.2024;ISXCH15L;196.12;
17.07.2024;ISXCH15L;199.65;
18.07.2024;ISXCH15L;198.69;
19.07.2024;ISXCH15L;196.50;
22.07.2024;ISXCH15L;198.24;
23.07.2024;ISXCH15L;197.21;
24.07.2024;ISXCH15L;197.94;
25.07.2024;ISXCH15L;197.06;
26.07.2024;ISXCH15L;198.53;
29.07.2024;ISXCH15L;197.34;
30.07.2024;ISXCH15L;198.50;
31.07.2024;ISXCH15L;200.37;
01.08.2024;ISXCH15L;201.79;
02.08.2024;ISXCH15L;198.21;
05.08.2024;ISXCH15L;194.88;
06.08.2024;ISXCH15L;193.45;
07.08.2024;ISXCH15L;196.13;
08.08.2024;ISXCH15L;195.99;
09.08.2024;ISXCH15L;196.63;
12.08.2024;ISXCH15L;195.98;
13.08.2024;ISXCH15L;197.49;
14.08.2024;ISXCH15L;200.31;
15.08.2024;ISXCH15L;199.91;
16.08.2024;ISXCH15L;201.16;
19.08.2024;ISXCH15L;203.72;
20.08.2024;ISXCH15L;205.07;
21.08.2024;ISXCH15L;205.77;
22.08.2024;ISXCH15L;206.94;
23.08.2024;ISXCH15L;208.43;
26.08.2024;ISXCH15L;209.08;
27.08.2024;ISXCH15L;209.11;
28.08.2024;ISXCH15L;210.25;
29.08.2024;ISXCH15L;209.77;
30.08.2024;ISXCH15L;210.10;
02.09.2024;ISXCH15L;209.66;
03.09.2024;ISXCH15L;208.17;
04.09.2024;ISXCH15L;205.81;
05.09.2024;ISXCH15L;203.11;
06.09.2024;ISXCH15L;202.53;
09.09.2024;ISXCH15L;202.40;
10.09.2024;ISXCH15L;202.13;
11.09.2024;ISXCH15L;201.21;
12.09.2024;ISXCH15L;200.82;
13.09.2024;ISXCH15L;203.19;
16.09.2024;ISXCH15L;203.25;
17.09.2024;ISXCH15L;203.51;
18.09.2024;ISXCH15L;202.71;
19.09.2024;ISXCH15L;203.40;
20.09.2024;ISXCH15L;200.75;
23.09.2024;ISXCH15L;201.96;
24.09.2024;ISXCH15L;203.86;
25.09.2024;ISXCH15L;204.78;
26.09.2024;ISXCH15L;206.18;
27.09.2024;ISXCH15L;207.95;
30.09.2024;ISXCH15L;206.43;
01.10.2024;ISXCH15L;204.70;
02.10.2024;ISXCH15L;203.99;
03.10.2024;ISXCH15L;201.39;
04.10.2024;ISXCH15L;199.92;
07.10.2024;ISXCH15L;200.71;
08.10.2024;ISXCH15L;200.32;