Date;Symbol;Indexvalue;
09.07.2024;ISXCH15N;142.79;
10.07.2024;ISXCH15N;144.19;
11.07.2024;ISXCH15N;145.43;
12.07.2024;ISXCH15N;146.79;
15.07.2024;ISXCH15N;145.75;
16.07.2024;ISXCH15N;145.47;
17.07.2024;ISXCH15N;146.48;
18.07.2024;ISXCH15N;145.42;
19.07.2024;ISXCH15N;144.53;
22.07.2024;ISXCH15N;145.95;
23.07.2024;ISXCH15N;145.68;
24.07.2024;ISXCH15N;144.83;
25.07.2024;ISXCH15N;143.53;
26.07.2024;ISXCH15N;145.12;
29.07.2024;ISXCH15N;144.79;
30.07.2024;ISXCH15N;145.58;
31.07.2024;ISXCH15N;146.01;
01.08.2024;ISXCH15N;146.01;
02.08.2024;ISXCH15N;140.97;
05.08.2024;ISXCH15N;136.95;
06.08.2024;ISXCH15N;136.52;
07.08.2024;ISXCH15N;140.48;
08.08.2024;ISXCH15N;140.31;
09.08.2024;ISXCH15N;140.77;
12.08.2024;ISXCH15N;140.85;
13.08.2024;ISXCH15N;141.48;
14.08.2024;ISXCH15N;143.18;
15.08.2024;ISXCH15N;144.15;
16.08.2024;ISXCH15N;144.61;
19.08.2024;ISXCH15N;145.63;
20.08.2024;ISXCH15N;145.52;
21.08.2024;ISXCH15N;145.34;
22.08.2024;ISXCH15N;145.98;
23.08.2024;ISXCH15N;146.43;
26.08.2024;ISXCH15N;146.54;
27.08.2024;ISXCH15N;145.89;
28.08.2024;ISXCH15N;146.55;
29.08.2024;ISXCH15N;147.35;
30.08.2024;ISXCH15N;147.56;
02.09.2024;ISXCH15N;147.71;
03.09.2024;ISXCH15N;146.46;
04.09.2024;ISXCH15N;144.40;
05.09.2024;ISXCH15N;142.63;
06.09.2024;ISXCH15N;141.17;
09.09.2024;ISXCH15N;142.00;
10.09.2024;ISXCH15N;141.85;
11.09.2024;ISXCH15N;141.32;
12.09.2024;ISXCH15N;141.96;
13.09.2024;ISXCH15N;142.61;
16.09.2024;ISXCH15N;142.21;
17.09.2024;ISXCH15N;142.62;
18.09.2024;ISXCH15N;141.95;
19.09.2024;ISXCH15N;142.83;
20.09.2024;ISXCH15N;141.32;
23.09.2024;ISXCH15N;141.75;
24.09.2024;ISXCH15N;142.74;
25.09.2024;ISXCH15N;143.91;
26.09.2024;ISXCH15N;144.66;
27.09.2024;ISXCH15N;144.94;
30.09.2024;ISXCH15N;144.15;
01.10.2024;ISXCH15N;143.22;
02.10.2024;ISXCH15N;143.64;
03.10.2024;ISXCH15N;142.30;
04.10.2024;ISXCH15N;142.13;
07.10.2024;ISXCH15N;142.25;
08.10.2024;ISXCH15N;142.25;