Date;Symbol;Indexvalue;
12.07.2024;ISXCH15P;241.86;
15.07.2024;ISXCH15P;239.74;
16.07.2024;ISXCH15P;239.88;
17.07.2024;ISXCH15P;243.02;
18.07.2024;ISXCH15P;242.23;
19.07.2024;ISXCH15P;240.10;
22.07.2024;ISXCH15P;242.34;
23.07.2024;ISXCH15P;241.96;
24.07.2024;ISXCH15P;242.66;
25.07.2024;ISXCH15P;241.56;
26.07.2024;ISXCH15P;243.34;
29.07.2024;ISXCH15P;242.77;
30.07.2024;ISXCH15P;244.46;
31.07.2024;ISXCH15P;246.39;
01.08.2024;ISXCH15P;248.79;
02.08.2024;ISXCH15P;241.47;
05.08.2024;ISXCH15P;236.18;
06.08.2024;ISXCH15P;235.43;
07.08.2024;ISXCH15P;238.73;
08.08.2024;ISXCH15P;239.09;
09.08.2024;ISXCH15P;239.53;
12.08.2024;ISXCH15P;238.55;
13.08.2024;ISXCH15P;239.85;
14.08.2024;ISXCH15P;241.54;
15.08.2024;ISXCH15P;242.18;
16.08.2024;ISXCH15P;243.54;
19.08.2024;ISXCH15P;244.99;
20.08.2024;ISXCH15P;245.58;
21.08.2024;ISXCH15P;246.09;
22.08.2024;ISXCH15P;247.73;
23.08.2024;ISXCH15P;248.10;
26.08.2024;ISXCH15P;248.94;
27.08.2024;ISXCH15P;249.19;
28.08.2024;ISXCH15P;251.37;
29.08.2024;ISXCH15P;252.14;
30.08.2024;ISXCH15P;252.57;
02.09.2024;ISXCH15P;252.03;
03.09.2024;ISXCH15P;250.85;
04.09.2024;ISXCH15P;246.92;
05.09.2024;ISXCH15P;243.95;
06.09.2024;ISXCH15P;242.34;
09.09.2024;ISXCH15P;243.89;
10.09.2024;ISXCH15P;244.12;
11.09.2024;ISXCH15P;243.18;
12.09.2024;ISXCH15P;242.05;
13.09.2024;ISXCH15P;243.83;
16.09.2024;ISXCH15P;243.12;
17.09.2024;ISXCH15P;243.43;
18.09.2024;ISXCH15P;242.62;
19.09.2024;ISXCH15P;243.19;
20.09.2024;ISXCH15P;239.72;
23.09.2024;ISXCH15P;241.41;
24.09.2024;ISXCH15P;243.26;
25.09.2024;ISXCH15P;243.91;
26.09.2024;ISXCH15P;245.70;
27.09.2024;ISXCH15P;247.52;
30.09.2024;ISXCH15P;246.13;
01.10.2024;ISXCH15P;245.91;
02.10.2024;ISXCH15P;245.95;
03.10.2024;ISXCH15P;243.22;
04.10.2024;ISXCH15P;242.51;
07.10.2024;ISXCH15P;243.33;
08.10.2024;ISXCH15P;242.98;
09.10.2024;ISXCH15P;245.46;
10.10.2024;ISXCH15P;245.54;
11.10.2024;ISXCH15P;246.90;