Date;Symbol;Indexvalue;
04.07.2024;ISXCH15R;345.83;
05.07.2024;ISXCH15R;344.43;
08.07.2024;ISXCH15R;345.99;
09.07.2024;ISXCH15R;345.91;
10.07.2024;ISXCH15R;348.37;
11.07.2024;ISXCH15R;351.80;
12.07.2024;ISXCH15R;353.90;
15.07.2024;ISXCH15R;350.80;
16.07.2024;ISXCH15R;351.00;
17.07.2024;ISXCH15R;355.60;
18.07.2024;ISXCH15R;354.44;
19.07.2024;ISXCH15R;351.32;
22.07.2024;ISXCH15R;354.60;
23.07.2024;ISXCH15R;354.05;
24.07.2024;ISXCH15R;355.07;
25.07.2024;ISXCH15R;353.45;
26.07.2024;ISXCH15R;356.06;
29.07.2024;ISXCH15R;355.24;
30.07.2024;ISXCH15R;357.70;
31.07.2024;ISXCH15R;360.52;
01.08.2024;ISXCH15R;364.04;
02.08.2024;ISXCH15R;353.32;
05.08.2024;ISXCH15R;345.58;
06.08.2024;ISXCH15R;344.48;
07.08.2024;ISXCH15R;349.31;
08.08.2024;ISXCH15R;349.85;
09.08.2024;ISXCH15R;350.49;
12.08.2024;ISXCH15R;349.06;
13.08.2024;ISXCH15R;350.96;
14.08.2024;ISXCH15R;353.43;
15.08.2024;ISXCH15R;354.37;
16.08.2024;ISXCH15R;356.36;
19.08.2024;ISXCH15R;358.47;
20.08.2024;ISXCH15R;359.34;
21.08.2024;ISXCH15R;360.08;
22.08.2024;ISXCH15R;362.48;
23.08.2024;ISXCH15R;363.03;
26.08.2024;ISXCH15R;364.26;
27.08.2024;ISXCH15R;364.62;
28.08.2024;ISXCH15R;367.81;
29.08.2024;ISXCH15R;368.94;
30.08.2024;ISXCH15R;369.57;
02.09.2024;ISXCH15R;368.78;
03.09.2024;ISXCH15R;367.05;
04.09.2024;ISXCH15R;361.30;
05.09.2024;ISXCH15R;356.95;
06.09.2024;ISXCH15R;354.60;
09.09.2024;ISXCH15R;356.86;
10.09.2024;ISXCH15R;357.20;
11.09.2024;ISXCH15R;355.83;
12.09.2024;ISXCH15R;354.18;
13.09.2024;ISXCH15R;356.77;
16.09.2024;ISXCH15R;355.75;
17.09.2024;ISXCH15R;356.20;
18.09.2024;ISXCH15R;355.01;
19.09.2024;ISXCH15R;356.13;
20.09.2024;ISXCH15R;351.05;
23.09.2024;ISXCH15R;353.52;
24.09.2024;ISXCH15R;356.23;
25.09.2024;ISXCH15R;357.18;
26.09.2024;ISXCH15R;359.80;
27.09.2024;ISXCH15R;362.47;
30.09.2024;ISXCH15R;360.43;
01.10.2024;ISXCH15R;360.11;
02.10.2024;ISXCH15R;360.18;
03.10.2024;ISXCH15R;356.18;