Date;Symbol;Indexvalue;
12.07.2024;ISXCH15U;341.58;
15.07.2024;ISXCH15U;338.83;
16.07.2024;ISXCH15U;337.84;
17.07.2024;ISXCH15U;343.92;
18.07.2024;ISXCH15U;342.28;
19.07.2024;ISXCH15U;338.49;
22.07.2024;ISXCH15U;341.49;
23.07.2024;ISXCH15U;339.72;
24.07.2024;ISXCH15U;340.97;
25.07.2024;ISXCH15U;339.47;
26.07.2024;ISXCH15U;341.99;
29.07.2024;ISXCH15U;339.94;
30.07.2024;ISXCH15U;341.94;
31.07.2024;ISXCH15U;345.15;
01.08.2024;ISXCH15U;347.60;
02.08.2024;ISXCH15U;341.44;
05.08.2024;ISXCH15U;335.70;
06.08.2024;ISXCH15U;333.24;
07.08.2024;ISXCH15U;337.87;
08.08.2024;ISXCH15U;337.61;
09.08.2024;ISXCH15U;338.72;
12.08.2024;ISXCH15U;337.59;
13.08.2024;ISXCH15U;340.19;
14.08.2024;ISXCH15U;345.05;
15.08.2024;ISXCH15U;344.37;
16.08.2024;ISXCH15U;346.52;
19.08.2024;ISXCH15U;350.93;
20.08.2024;ISXCH15U;353.26;
21.08.2024;ISXCH15U;354.46;
22.08.2024;ISXCH15U;356.47;
23.08.2024;ISXCH15U;359.04;
26.08.2024;ISXCH15U;360.17;
27.08.2024;ISXCH15U;360.22;
28.08.2024;ISXCH15U;362.18;
29.08.2024;ISXCH15U;361.35;
30.08.2024;ISXCH15U;361.92;
02.09.2024;ISXCH15U;361.17;
03.09.2024;ISXCH15U;358.59;
04.09.2024;ISXCH15U;354.53;
05.09.2024;ISXCH15U;349.88;
06.09.2024;ISXCH15U;348.88;
09.09.2024;ISXCH15U;348.66;
10.09.2024;ISXCH15U;348.20;
11.09.2024;ISXCH15U;346.61;
12.09.2024;ISXCH15U;345.94;
13.09.2024;ISXCH15U;350.02;
16.09.2024;ISXCH15U;350.12;
17.09.2024;ISXCH15U;350.58;
18.09.2024;ISXCH15U;349.20;
19.09.2024;ISXCH15U;350.81;
20.09.2024;ISXCH15U;346.24;
23.09.2024;ISXCH15U;348.33;
24.09.2024;ISXCH15U;351.60;
25.09.2024;ISXCH15U;353.20;
26.09.2024;ISXCH15U;355.62;
27.09.2024;ISXCH15U;358.66;
30.09.2024;ISXCH15U;356.05;
01.10.2024;ISXCH15U;353.05;
02.10.2024;ISXCH15U;351.83;
03.10.2024;ISXCH15U;347.35;
04.10.2024;ISXCH15U;344.82;
07.10.2024;ISXCH15U;346.17;
08.10.2024;ISXCH15U;345.51;
09.10.2024;ISXCH15U;348.32;
10.10.2024;ISXCH15U;347.64;
11.10.2024;ISXCH15U;350.24;