Date;Symbol;Indexvalue;
04.07.2024;ISXCH15V;280.89;
05.07.2024;ISXCH15V;280.17;
08.07.2024;ISXCH15V;281.71;
09.07.2024;ISXCH15V;281.17;
10.07.2024;ISXCH15V;283.38;
11.07.2024;ISXCH15V;287.62;
12.07.2024;ISXCH15V;290.15;
15.07.2024;ISXCH15V;287.81;
16.07.2024;ISXCH15V;286.97;
17.07.2024;ISXCH15V;292.13;
18.07.2024;ISXCH15V;290.74;
19.07.2024;ISXCH15V;287.52;
22.07.2024;ISXCH15V;290.07;
23.07.2024;ISXCH15V;288.57;
24.07.2024;ISXCH15V;289.63;
25.07.2024;ISXCH15V;288.35;
26.07.2024;ISXCH15V;290.49;
29.07.2024;ISXCH15V;288.75;
30.07.2024;ISXCH15V;290.45;
31.07.2024;ISXCH15V;293.18;
01.08.2024;ISXCH15V;295.26;
02.08.2024;ISXCH15V;290.02;
05.08.2024;ISXCH15V;285.15;
06.08.2024;ISXCH15V;283.06;
07.08.2024;ISXCH15V;286.99;
08.08.2024;ISXCH15V;286.77;
09.08.2024;ISXCH15V;287.71;
12.08.2024;ISXCH15V;286.76;
13.08.2024;ISXCH15V;288.97;
14.08.2024;ISXCH15V;293.09;
15.08.2024;ISXCH15V;292.52;
16.08.2024;ISXCH15V;294.34;
19.08.2024;ISXCH15V;298.09;
20.08.2024;ISXCH15V;300.06;
21.08.2024;ISXCH15V;301.09;
22.08.2024;ISXCH15V;302.80;
23.08.2024;ISXCH15V;304.98;
26.08.2024;ISXCH15V;305.93;
27.08.2024;ISXCH15V;305.98;
28.08.2024;ISXCH15V;307.65;
29.08.2024;ISXCH15V;306.94;
30.08.2024;ISXCH15V;307.42;
02.09.2024;ISXCH15V;306.78;
03.09.2024;ISXCH15V;304.60;
04.09.2024;ISXCH15V;301.14;
05.09.2024;ISXCH15V;297.20;
06.09.2024;ISXCH15V;296.34;
09.09.2024;ISXCH15V;296.16;
10.09.2024;ISXCH15V;295.77;
11.09.2024;ISXCH15V;294.42;
12.09.2024;ISXCH15V;293.85;
13.09.2024;ISXCH15V;297.32;
16.09.2024;ISXCH15V;297.40;
17.09.2024;ISXCH15V;297.79;
18.09.2024;ISXCH15V;296.62;
19.09.2024;ISXCH15V;297.86;
20.09.2024;ISXCH15V;293.98;
23.09.2024;ISXCH15V;295.75;
24.09.2024;ISXCH15V;298.53;
25.09.2024;ISXCH15V;299.88;
26.09.2024;ISXCH15V;301.94;
27.09.2024;ISXCH15V;304.52;
30.09.2024;ISXCH15V;302.30;
01.10.2024;ISXCH15V;299.76;
02.10.2024;ISXCH15V;298.72;
03.10.2024;ISXCH15V;294.92;