Date;Symbol;Indexvalue;
07.11.2025;ISXE50UG;410.88;
10.11.2025;ISXE50UG;418.08;
11.11.2025;ISXE50UG;425.14;
12.11.2025;ISXE50UG;429.64;
13.11.2025;ISXE50UG;431.09;
14.11.2025;ISXE50UG;424.45;
17.11.2025;ISXE50UG;419.28;
18.11.2025;ISXE50UG;410.07;
19.11.2025;ISXE50UG;409.50;
20.11.2025;ISXE50UG;410.24;
21.11.2025;ISXE50UG;410.39;
24.11.2025;ISXE50UG;412.37;
25.11.2025;ISXE50UG;417.79;
26.11.2025;ISXE50UG;423.09;
27.11.2025;ISXE50UG;423.64;
28.11.2025;ISXE50UG;424.65;
01.12.2025;ISXE50UG;425.59;
02.12.2025;ISXE50UG;426.35;
03.12.2025;ISXE50UG;426.60;
04.12.2025;ISXE50UG;430.25;
05.12.2025;ISXE50UG;428.68;
08.12.2025;ISXE50UG;429.00;
09.12.2025;ISXE50UG;430.21;
10.12.2025;ISXE50UG;430.63;
11.12.2025;ISXE50UG;438.84;
12.12.2025;ISXE50UG;434.40;
15.12.2025;ISXE50UG;439.29;
16.12.2025;ISXE50UG;439.29;
17.12.2025;ISXE50UG;440.83;
18.12.2025;ISXE50UG;443.22;
19.12.2025;ISXE50UG;443.80;
22.12.2025;ISXE50UG;445.21;
23.12.2025;ISXE50UG;446.04;
24.12.2025;ISXE50UG;445.92;
29.12.2025;ISXE50UG;445.21;
30.12.2025;ISXE50UG;448.72;
31.12.2025;ISXE50UG;447.80;
02.01.2026;ISXE50UG;449.37;
05.01.2026;ISXE50UG;450.51;
06.01.2026;ISXE50UG;450.74;
07.01.2026;ISXE50UG;445.55;
08.01.2026;ISXE50UG;447.06;
09.01.2026;ISXE50UG;448.44;
12.01.2026;ISXE50UG;451.71;
13.01.2026;ISXE50UG;449.51;
14.01.2026;ISXE50UG;450.16;
15.01.2026;ISXE50UG;448.49;
16.01.2026;ISXE50UG;446.26;
19.01.2026;ISXE50UG;442.48;
20.01.2026;ISXE50UG;441.25;
21.01.2026;ISXE50UG;438.10;
22.01.2026;ISXE50UG;445.73;
23.01.2026;ISXE50UG;442.05;
26.01.2026;ISXE50UG;449.66;
27.01.2026;ISXE50UG;455.07;
28.01.2026;ISXE50UG;449.54;
29.01.2026;ISXE50UG;446.49;
30.01.2026;ISXE50UG;450.92;
02.02.2026;ISXE50UG;452.75;
03.02.2026;ISXE50UG;452.59;
04.02.2026;ISXE50UG;452.44;
05.02.2026;ISXE50UG;445.47;
06.02.2026;ISXE50UG;448.28;